3057X DBCSI300HEAL01/18/2017
LAST:

 14.44
CHANGE:
 0.20
OPEN:
14.00
HIGH:
14.44
ASK:
14.44
VOLUME:
65,000
CHANGE(%):
1.40
PREV:
14.24
LOW:
14.00
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.0014.4414.0014.4465,0000
01/17/1714.2414.2414.2414.2400
01/16/1714.2414.2414.2414.2400
01/13/1714.1014.2414.1014.242,2000
01/12/1714.1214.1214.1214.121,0000
01/11/1714.5014.5014.2814.2898,8000
01/10/1714.4814.4814.4814.4800
01/09/1714.4814.4814.4814.4800
01/06/1714.4814.4814.4814.4800
01/05/1714.5814.5814.4814.483,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33