3057X DBCSI300HEAL03/23/2017
LAST:

 15.86
CHANGE:
 0.02
OPEN:
15.88
HIGH:
15.88
ASK:
14.44
VOLUME:
21,300
CHANGE(%):
0.13
PREV:
15.84
LOW:
15.76
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.8815.8815.7615.8621,3000
03/22/1715.5615.8415.5615.841,8000
03/21/1715.4815.5815.4815.5636,0000
03/20/1715.2015.2015.2015.2000
03/17/1715.0615.2014.9815.2015,4000
03/16/1715.1015.1015.1015.1000
03/15/1715.0015.1015.0015.108,0000
03/14/1714.9214.9214.9214.9200
03/13/1714.9214.9214.9214.9200
03/10/1714.8414.9214.8014.921130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03