3057X DBCSI300HEAL07/12/2017
LAST:

 16.30
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.40
ASK:
14.44
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
16.30
LOW:
16.30
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1716.4016.4016.3016.305,2000
07/11/1716.8416.8815.1816.5641,8000
07/10/1716.6416.8416.0416.8039,0000
07/07/1716.9016.9216.9016.924,4000
07/06/1716.9616.9816.9616.984000
07/05/1717.0817.2016.0217.2048,8000
07/04/1717.3017.3016.5017.1650,4000
07/03/1717.4417.4417.3417.3425,0000
06/30/1717.4017.4017.4017.4000
06/29/1717.3617.4017.2617.4018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23