3050iShares CSI A-Share Energy12/16/2016
LAST:

 5.520
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.540
ASK:
7.120
VOLUME:
26,600
CHANGE(%):
0.00
PREV:
5.520
LOW:
5.480
BID:
7.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/165.5305.5405.4805.52026,6000
12/15/165.4805.5605.4605.56023,0000
12/14/165.4005.5705.4005.57010,0000
12/13/165.4505.5305.4505.53012,9000
12/12/165.4005.5505.3505.40052,7000
12/09/165.5305.5505.5305.5303,0000
12/08/165.5005.5105.5005.5107,0000
12/07/165.4905.5205.4905.5205,0000
12/06/165.5705.5705.5005.51011,5000
12/05/165.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 5.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06