3049X DBMSCIBRAZIL07/24/2017
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.170
ASK:
7.820
VOLUME:
72,300
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.110
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.1207.1707.1107.12072,3000
07/21/177.1407.1407.1007.1207,5000
07/20/177.0907.1307.0907.1304,2000
07/19/177.0707.1007.0707.10024,6000
07/18/176.9406.9806.9406.980208,2000
07/17/177.0507.0506.9506.9701,477,1000
07/14/176.9907.0506.9907.05058,8000
07/13/176.9006.9906.9006.990378,0000
07/12/176.9806.9906.9106.920263,9650
07/11/176.6007.0106.6006.930196,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 7.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02