3049X DBMSCIBRAZIL03/30/2017
LAST:

 6.470
CHANGE:
 0.02
OPEN:
6.450
HIGH:
6.480
ASK:
7.820
VOLUME:
296,600
CHANGE(%):
0.31
PREV:
6.490
LOW:
6.450
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.4506.4806.4506.470296,6000
03/29/176.4906.4906.4806.4908,1000
03/28/176.4906.4906.4906.49012,9000
03/27/176.5506.5506.5406.5403000
03/24/176.5106.5406.4906.520369,9000
03/23/176.4506.4706.4506.470120,0000
03/22/176.4406.4506.4406.45066,0000
03/21/176.4406.4406.4306.43018,0000
03/20/176.3806.3906.3806.390243,0000
03/17/176.2106.5006.2106.390676,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37