3049X DBMSCIBRAZIL01/17/2017
LAST:

 6.220
CHANGE:
 0.02
OPEN:
6.220
HIGH:
6.220
ASK:
7.820
VOLUME:
60,000
CHANGE(%):
0.32
PREV:
6.200
LOW:
6.220
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.2206.2206.2206.22060,0000
01/16/176.1606.2006.1406.200129,9000
01/13/176.2106.2206.2006.200192,0000
01/12/176.2206.2206.2106.210142,2000
01/11/176.2906.2906.2206.220205,0960
01/10/176.2406.2806.2406.260140,6760
01/09/176.2606.2906.2606.280300,0000
01/06/176.3406.3406.2506.25080,4000
01/05/176.2506.3506.2506.340426,0000
01/04/176.1706.2406.1706.23017,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13