3049X DBMSCIBRAZIL05/26/2017
LAST:

 6.440
CHANGE:
 0.03
OPEN:
6.450
HIGH:
6.450
ASK:
7.820
VOLUME:
619,800
CHANGE(%):
0.47
PREV:
6.410
LOW:
6.440
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.4506.4506.4406.440619,8000
05/25/176.2806.4106.2806.410259,8000
05/24/176.2706.2706.2706.27021,0000
05/23/176.2806.2806.2606.2701,5000
05/22/176.2306.2406.1906.220360,0000
05/19/176.2006.2006.2006.2003000
05/18/176.2206.2406.1906.190589,7000
05/17/176.3206.3206.2506.250638,7000
05/16/176.2006.2906.2006.2906,0000
05/15/176.2306.2606.2306.240310,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03