3049X DBMSCIBRAZIL10/18/2017
LAST:

 7.940
CHANGE:
 0.04
OPEN:
7.890
HIGH:
7.950
ASK:
7.820
VOLUME:
56,700
CHANGE(%):
0.51
PREV:
7.900
LOW:
7.890
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.8907.9507.8907.94056,7000
10/17/177.7907.9007.7507.900123,6000
10/16/177.8507.8507.8507.8504,8000
10/13/177.8007.8907.3307.85042,3670
10/12/177.7407.7807.7307.77070,2000
10/11/177.6707.8007.6707.78054,8130
10/10/177.6907.6907.6907.69000
10/09/177.6707.7007.6707.69039,0000
10/06/177.6407.6707.6407.6407,9960
10/05/177.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77