3048X DBMSCIBRAZIL09/21/2017
LAST:

 38.50
CHANGE:
 0.30
OPEN:
38.50
HIGH:
38.50
ASK:
54.85
VOLUME:
1,550
CHANGE(%):
0.77
PREV:
38.80
LOW:
38.50
BID:
53.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1738.5038.5038.5038.501,5500
09/20/1738.8038.8038.8038.801500
09/19/1738.5038.7038.4038.707,7000
09/18/1738.4538.8538.4538.606,2000
09/15/1737.8037.8537.6537.802,7500
09/14/1737.8038.1037.8037.902,7500
09/13/1737.8537.8537.8037.853,8500
09/12/1737.9037.9037.9037.9000
09/11/1737.3037.9037.3037.901,5000
09/08/1737.5037.5037.5037.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 38.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72