3048X DBMSCIBRAZIL11/15/2017
LAST:

 33.80
CHANGE:
 0.90
OPEN:
34.70
HIGH:
34.95
ASK:
54.85
VOLUME:
900
CHANGE(%):
2.59
PREV:
34.70
LOW:
33.80
BID:
3.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1734.7034.9533.8033.809000
11/14/1734.6034.7034.6034.7000
11/13/1735.5035.5034.6034.603,1500
11/10/1735.9035.9035.5035.501,0500
11/09/1734.8036.1534.8035.901,5500
11/08/1735.7035.7034.7034.808000
11/07/1735.1035.7035.1035.701,0000
11/06/1735.8035.8035.1035.104500
11/03/1735.8035.8035.8035.8000
11/02/1735.8035.8035.8035.801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 38.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23