3048X DBMSCIBRAZIL05/26/2017
LAST:

 30.85
CHANGE:
 0.15
OPEN:
30.70
HIGH:
30.85
ASK:
54.85
VOLUME:
1,500
CHANGE(%):
0.49
PREV:
30.70
LOW:
30.70
BID:
53.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.7030.8530.7030.851,5000
05/25/1730.5530.7030.5530.703,1000
05/24/1730.4030.5030.4030.501,9000
05/23/1730.1530.2530.0530.208,7500
05/22/1730.6031.1530.6030.9514,7000
05/19/1729.7530.2029.7530.0535,2000
05/18/1733.3533.3532.9032.9042,8500
05/17/1734.8034.8034.8034.802000
05/16/1734.8034.8034.8034.802,2500
05/15/1734.7034.7034.7034.706500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03