3048X DBMSCIBRAZIL01/13/2017
LAST:

 31.15
CHANGE:
 0.30
OPEN:
31.55
HIGH:
31.55
ASK:
54.85
VOLUME:
4,100
CHANGE(%):
0.97
PREV:
30.85
LOW:
31.15
BID:
53.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1731.5531.5531.1531.154,1000
01/12/1731.0031.1030.4530.855,0500
01/11/1730.7030.7030.5530.701,5000
01/10/1730.4030.4030.4030.406000
01/09/1730.6530.6530.6530.6500
01/06/1730.1030.6530.1030.6523,3000
01/05/1730.1530.2030.1530.2022,5000
01/04/1729.8529.8529.8529.8500
01/03/1728.9029.8528.7029.853,5000
01/02/1729.2029.2029.2029.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54