3048X DBMSCIBRAZIL07/21/2017
LAST:

 32.85
CHANGE:
 0.10
OPEN:
32.85
HIGH:
32.85
ASK:
54.85
VOLUME:
400
CHANGE(%):
0.31
PREV:
32.75
LOW:
32.85
BID:
53.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.8532.8532.8532.854000
07/20/1732.7532.7532.7532.751,5000
07/19/1732.4032.8032.4032.8011,2500
07/17/1732.2532.4032.2532.406,8500
07/14/1732.1532.3532.0032.1010,5500
07/13/1731.7531.9531.7531.951,3000
07/12/1730.9031.2030.9031.202,2000
07/11/1730.6030.7030.6030.705500
07/07/1729.9029.9529.9029.9517,2000
07/06/1730.5030.5030.4030.402,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13