3048X DBMSCIBRAZIL03/23/2017
LAST:

 31.90
CHANGE:
 0.00
OPEN:
32.20
HIGH:
32.20
ASK:
54.85
VOLUME:
700
CHANGE(%):
0.00
PREV:
31.90
LOW:
31.90
BID:
53.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.2032.2031.9031.907000
03/22/1732.0032.0031.9031.903500
03/21/1733.0533.0533.0533.0500
03/20/1732.8033.0532.8033.052500
03/17/1733.0033.0033.0033.0000
03/16/1733.3533.3533.0033.004500
03/15/1732.4532.4532.4532.4500
03/14/1732.9032.9032.4532.4515,2000
03/13/1732.5532.6532.5532.658,0000
03/10/1731.8031.8031.6031.802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13