3046VALUE CHINA ETF11/15/2017
LAST:

 44.45
CHANGE:
 0.65
OPEN:
45.10
HIGH:
45.10
ASK:
40.15
VOLUME:
6,600
CHANGE(%):
1.44
PREV:
45.10
LOW:
44.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1745.1045.1044.4544.456,6000
11/14/1745.2045.2544.7545.108,3000
11/13/1745.2045.6045.2045.207,7000
11/10/1745.6045.6045.1545.206,5000
11/09/1745.1045.6045.1045.607,4000
11/08/1745.1045.4045.1045.104,0000
11/07/1744.9045.1044.9045.1000
11/06/1745.3545.3544.7044.9014,0000
11/03/1745.3545.3545.3545.354,9000
11/02/1745.3545.3545.3545.351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.05 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23