3046VALUE CHINA ETF05/26/2017
LAST:

 39.60
CHANGE:
 0.05
OPEN:
39.75
HIGH:
39.75
ASK:
40.15
VOLUME:
15,700
CHANGE(%):
0.13
PREV:
39.55
LOW:
39.60
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.7539.7539.6039.6015,7000
05/25/1739.2539.6039.2539.559,0000
05/24/1738.9038.9038.9038.9000
05/23/1738.8538.9038.8538.90185,7000
05/22/1738.7038.7038.7038.701,1000
05/19/1738.4538.4538.4538.4500
05/18/1738.4538.4538.4538.455,1000
05/17/1738.7538.7538.7538.758000
05/16/1738.6038.7038.6038.704,0000
05/15/1738.6038.6038.6038.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 39.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03