3046VALUE CHINA ETF01/18/2017
LAST:

 35.40
CHANGE:
 0.35
OPEN:
35.40
HIGH:
35.65
ASK:
40.15
VOLUME:
4,500
CHANGE(%):
1.00
PREV:
35.05
LOW:
35.40
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.4035.6535.4035.404,5000
01/17/1735.0535.0535.0535.0517,0000
01/16/1734.9034.9034.9034.901000
01/13/1735.0035.0035.0035.0000
01/12/1735.0535.0534.9535.0021,1000
01/11/1735.3035.3035.3035.301000
01/10/1734.9035.0034.7535.004,1000
01/09/1734.6034.6034.6034.6000
01/06/1734.4534.6034.4534.608000
01/05/1734.4034.4034.4034.401,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71