3046VALUE CHINA ETF03/23/2017
LAST:

 39.25
CHANGE:
 0.35
OPEN:
39.15
HIGH:
39.65
ASK:
40.15
VOLUME:
13,800
CHANGE(%):
0.90
PREV:
38.90
LOW:
39.00
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1739.1539.6539.0039.2513,8000
03/22/1739.0039.0038.9038.902,6000
03/21/1739.3039.5539.3039.553,1000
03/20/1739.3539.4039.0539.153,1000
03/17/1739.4539.4539.2039.203,4000
03/16/1739.6539.6539.4539.551,4000
03/15/1739.1039.1539.1039.1060,3000
03/14/1739.0039.4538.9539.10132,5000
03/13/1738.1039.0038.1038.9536,9000
03/10/1737.9537.9537.9537.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.80 - 39.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13