3046VALUE CHINA ETF07/20/2017
LAST:

 42.50
CHANGE:
 0.05
OPEN:
42.55
HIGH:
42.55
ASK:
40.15
VOLUME:
2,100
CHANGE(%):
0.12
PREV:
42.55
LOW:
42.50
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1742.5542.5542.5042.502,1000
07/18/1742.1042.5542.1042.551,0000
07/17/1742.3542.8042.3542.5513,1000
07/14/1742.2542.3542.2542.356000
07/13/1742.1042.1542.1042.153,0000
07/12/1741.5041.7041.4541.705,3000
07/11/1741.0041.3041.0041.305,0000
07/07/1740.4540.5040.4540.5012,8000
07/06/1740.7040.7040.7040.708000
07/05/1740.3540.4540.3540.4528,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.18 - 42.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13