3046VALUE CHINA ETF09/21/2017
LAST:

 44.30
CHANGE:
 0.05
OPEN:
44.30
HIGH:
44.30
ASK:
40.15
VOLUME:
1,000
CHANGE(%):
0.11
PREV:
44.35
LOW:
44.30
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.3044.3044.3044.301,0000
09/20/1744.3544.3544.3544.352,0000
09/19/1744.1044.1044.1044.102,2000
09/18/1744.1044.1044.1044.1000
09/15/1744.1044.1044.1044.1000
09/14/1744.1044.1044.1044.101,0000
09/13/1744.3544.3544.3544.3500
09/12/1744.3544.3544.3544.354000
09/11/1744.2044.3544.2044.3514,1000
09/08/1743.8543.8543.8543.851,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.05 - 44.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82