302910/28/2016
LAST:

 6.510
CHANGE:
 0.00
OPEN:
6.520
HIGH:
6.520
ASK:
0.000
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
6.510
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/166.5206.5206.5106.51024,0000
10/27/166.6206.6206.6206.62000
10/26/166.6306.6306.6206.62089,1000
10/25/166.6006.6106.6006.61029,7000
10/24/166.5806.5806.5806.58000
10/21/166.5806.5806.5806.58000
10/20/166.5806.5806.5806.58000
10/19/166.5606.5806.5606.5803,3000
10/18/166.4806.5006.4806.50037,2000
10/17/166.4706.4806.4706.4808,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 7.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13