3027X DBMSCIRUSSIA11/15/2017
LAST:

 19.54
CHANGE:
 0.34
OPEN:
19.88
HIGH:
19.88
ASK:
0.00
VOLUME:
8,250
CHANGE(%):
1.71
PREV:
19.88
LOW:
19.30
BID:
9.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1719.8819.8819.3019.548,2500
11/14/1720.1020.1019.8619.8818,2500
11/13/1720.1020.1019.9020.1082,1250
11/10/1719.7620.1519.7620.1031,0000
11/09/1719.7019.8419.7019.768,8750
11/08/1719.4019.7019.4019.7034,0000
11/07/1719.0219.4019.0219.40432,2500
11/06/1719.2819.2819.0219.021,2500
11/03/1719.2819.2819.2819.281250
11/02/1719.2419.3219.2419.283,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23