3027X DBMSCIRUSSIA07/20/2017
LAST:

 17.52
CHANGE:
 0.20
OPEN:
17.38
HIGH:
17.56
ASK:
0.00
VOLUME:
7,625
CHANGE(%):
1.15
PREV:
17.32
LOW:
17.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.3817.5617.3817.527,6250
07/19/1717.3417.3617.2817.3231,6250
07/18/1717.3617.3817.3417.341,8750
07/17/1717.4017.5017.4017.4832,3750
07/14/1717.1817.1817.1217.1631,3750
07/13/1717.0017.1417.0017.0831,3750
07/12/1716.6816.8416.6816.8448,6250
07/11/1716.7416.7416.6216.625,1250
07/10/1716.6816.7416.6616.74150,1250
07/07/1716.5616.6016.5416.5848,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26