302701/17/2017
LAST:

 19.38
CHANGE:
 0.06
OPEN:
19.26
HIGH:
19.44
ASK:
0.00
VOLUME:
93,500
CHANGE(%):
0.31
PREV:
19.44
LOW:
19.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.2619.4419.2219.3893,5000
01/16/1719.6819.6819.3419.44101,7500
01/13/1719.9819.9819.6619.6842,6250
01/12/1719.8019.9019.7419.8446,0000
01/11/1719.8019.8019.6619.7662,3750
01/10/1719.5219.9019.4819.9064,8500
01/09/1719.7819.8219.6819.6873,5000
01/06/1719.9219.9219.6819.8676,0000
01/05/1719.9020.1519.9020.15109,3750
01/04/1719.9020.0019.6819.7686,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13