3027X DBMSCIRUSSIA03/24/2017
LAST:

 18.58
CHANGE:
 0.12
OPEN:
18.60
HIGH:
18.62
ASK:
0.00
VOLUME:
24,250
CHANGE(%):
0.64
PREV:
18.70
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.6018.6218.5818.5824,2500
03/23/1718.6218.7018.6218.704,7500
03/22/1718.6418.6418.3618.3857,2500
03/21/1718.6418.6618.5418.6424,1250
03/20/1718.1418.6418.1418.6424,6250
03/17/1718.2018.2218.1018.148,0000
03/16/1717.9018.1417.8818.0470,8750
03/15/1717.7217.8017.5817.7643,0000
03/14/1717.7017.8617.7017.8056,6250
03/13/1717.3817.5017.3817.4474,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13