3027X DBMSCIRUSSIA05/22/2017
LAST:

 17.88
CHANGE:
 0.08
OPEN:
17.80
HIGH:
17.96
ASK:
0.00
VOLUME:
26,750
CHANGE(%):
0.45
PREV:
17.80
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.8017.9617.4017.8826,7500
05/19/1717.7217.8617.7017.80131,8750
05/18/1717.9818.0217.8817.8868,5000
05/17/1718.2218.2818.1818.187,0000
05/16/1718.3818.4418.3818.4215,7500
05/15/1718.2018.2818.1218.2832,2500
05/12/1718.2018.2018.0018.0210,8750
05/11/1718.2618.3418.2418.3462,2500
05/10/1717.7417.9817.7417.9865,7500
05/09/1717.8817.8817.7217.7867,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29