3027X DBMSCIRUSSIA09/22/2017
LAST:

 18.98
CHANGE:
 0.10
OPEN:
18.90
HIGH:
18.98
ASK:
0.00
VOLUME:
7,625
CHANGE(%):
0.53
PREV:
18.88
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.9018.9818.9018.987,6250
09/21/1718.7618.9018.7618.889,8750
09/20/1718.7418.7618.7018.7226,0000
09/19/1718.8818.8818.8818.8800
09/18/1719.0219.0218.8818.888750
09/15/1719.0019.0418.9619.0017,5000
09/14/1718.8418.9618.8418.9633,8750
09/13/1719.0419.0619.0419.068,0000
09/12/1719.0619.1019.0419.106,5000
09/11/1718.9419.0618.9019.0639,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82