3025X DBCSI300CONDI10/03/2016
LAST:

 9.310
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.310
ASK:
10.500
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
9.310
LOW:
9.250
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/169.2509.3109.2509.3109,0000
09/30/169.1909.1909.1909.19000
09/29/169.1909.1909.1909.19000
09/28/169.1909.1909.1909.19000
09/27/169.1909.1909.1909.19000
09/26/169.1909.1909.1909.19000
09/23/169.1909.1909.1909.19000
09/22/169.1909.1909.1909.19000
09/21/169.1909.1909.1909.19000
09/20/169.1909.1909.1909.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 12.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92