3024WISE SSE50ETF11/15/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1726.5026.5026.5026.5000
11/14/1726.5526.5526.4526.501,0000
11/13/1726.5526.5526.5026.553,1000
11/10/1726.3026.5526.3026.556000
11/09/1726.3026.3026.3026.3000
11/08/1726.3026.3026.3026.3000
11/07/1726.0526.3026.0526.301,0000
11/06/1726.4526.4526.0026.051,0000
11/03/1726.6526.6526.4526.451,5000
11/02/1726.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23