3024WISE SSE50ETF09/20/2017
LAST:

 24.75
CHANGE:
 0.00
OPEN:
24.75
HIGH:
24.75
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
24.75
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.7524.7524.7524.751,0000
09/19/1724.7524.7524.7524.755000
09/18/1724.9524.9524.9524.9500
09/15/1724.9524.9524.9524.9500
09/14/1725.1025.1024.9524.953000
09/13/1725.1525.1525.1525.1500
09/12/1725.1525.1525.1525.1500
09/11/1725.2025.2025.1525.151,0000
09/08/1725.4025.4025.4025.4000
09/07/1725.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82