3024WISE SSE50ETF05/26/2017
LAST:

 21.65
CHANGE:
 0.25
OPEN:
21.65
HIGH:
21.65
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
1.17
PREV:
21.40
LOW:
21.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.6521.6521.6521.652,6000
05/25/1721.4021.4021.4021.4011,6000
05/24/1720.9520.9520.9520.9500
05/23/1720.7520.9520.7520.951,0000
05/22/1720.7020.7520.7020.757000
05/19/1720.6520.6520.6520.6500
05/18/1720.6520.6520.6520.6500
05/17/1721.2021.2020.6520.653000
05/16/1720.7520.7520.7520.751,5000
05/15/1720.7520.7520.7520.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03