3024WISE SSE50ETF07/20/2017
LAST:

 23.95
CHANGE:
 0.05
OPEN:
23.90
HIGH:
23.95
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.21
PREV:
23.90
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.9023.9523.9023.957,0000
07/19/1723.9023.9023.9023.9013,0000
07/18/1723.5023.5523.5023.551,0000
07/17/1723.8023.8023.7023.702000
07/14/1723.4023.5023.4023.504000
07/13/1723.3523.3523.3523.352,0000
07/12/1723.2023.2023.1023.101000
07/11/1723.0023.0023.0023.002000
07/10/1722.7522.7522.7522.754000
07/05/1722.5522.6522.5522.652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26