3024WISE SSE50ETF03/20/2017
LAST:

 20.50
CHANGE:
 0.00
OPEN:
20.35
HIGH:
20.50
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
20.50
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1720.3520.5020.3520.506,0000
03/17/1720.5020.5020.5020.5000
03/16/1720.6020.6020.5020.502,0000
03/15/1720.4520.4520.4520.4500
03/14/1720.4520.4520.4520.4500
03/13/1720.4020.4520.4020.456000
03/10/1720.4020.4020.4020.4000
03/09/1720.4020.4020.4020.4000
03/08/1720.4020.4020.4020.4000
03/07/1720.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37