3020X DBMSCIUSA10/20/2017
LAST:

 531.0
CHANGE:
 5.00
OPEN:
529.5
HIGH:
531.0
ASK:
0.0
VOLUME:
810
CHANGE(%):
0.95
PREV:
526.0
LOW:
529.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17529.5531.0529.5531.08100
10/19/17530.0530.0526.0526.09600
10/18/17528.0528.0528.0528.000
10/17/17527.5528.0527.5528.0450
10/16/17527.5527.5527.5527.51650
10/13/17528.0528.0527.5527.51650
10/12/17526.5526.5526.5526.5600
10/11/17525.5525.5525.5525.500
10/10/17525.0525.5525.0525.5300
10/09/17526.5526.5525.5525.55100
FUNDAMENTALS
Sector:
Industry:
52wk range:409.00 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64