302001/23/2017
LAST:

 459.0
CHANGE:
 0.20
OPEN:
459.0
HIGH:
459.0
ASK:
0.0
VOLUME:
930
CHANGE(%):
0.04
PREV:
459.2
LOW:
459.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17459.0459.0459.0459.09300
01/20/17460.2460.2459.2459.24350
01/19/17460.0460.0460.0460.0150
01/18/17460.0460.0460.0460.01200
01/17/17459.4459.4459.4459.400
01/16/17462.0462.0459.4459.43000
01/13/17459.2459.2459.2459.200
01/12/17459.2459.2459.2459.200
01/11/17459.0459.2458.8459.2450
01/10/17459.2459.2458.8458.82250
FUNDAMENTALS
Sector:
Industry:
52wk range:363.80 - 462.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06