3020X DBMSCIUSA07/28/2017
LAST:

 508.0
CHANGE:
 2.50
OPEN:
508.0
HIGH:
508.0
ASK:
0.0
VOLUME:
75
CHANGE(%):
0.49
PREV:
510.5
LOW:
508.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17508.0508.0508.0508.0750
07/27/17500.0510.5500.0510.52400
07/26/17509.0509.0509.0509.0450
07/25/17507.5507.5507.5507.51,0500
07/24/17508.0508.0508.0508.000
07/21/17509.0509.0508.0508.02550
07/20/17508.0508.0508.0508.000
07/19/17506.0508.0506.0508.02250
07/18/17505.5505.5505.5505.5450
07/17/17505.0505.0504.5504.52,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:409.00 - 510.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56