3020X DBMSCIUSA05/19/2017
LAST:

 487.0
CHANGE:
 3.80
OPEN:
483.2
HIGH:
487.0
ASK:
0.0
VOLUME:
240
CHANGE(%):
0.79
PREV:
483.2
LOW:
483.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17483.2487.0483.2487.02400
05/18/17482.8484.0482.8483.21,2750
05/17/17487.8487.8487.4487.83150
05/16/17490.6490.6490.6490.600
05/15/17490.6490.6490.6490.6300
05/12/17489.8489.8488.2489.22400
05/11/17489.8489.8489.8489.800
05/10/17489.8489.8489.8489.800
05/09/17489.4490.6489.4489.81,0650
05/08/17489.6490.6489.6490.41,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 490.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86