3020X DBMSCIUSA03/23/2017
LAST:

 478.0
CHANGE:
 1.80
OPEN:
477.4
HIGH:
478.6
ASK:
0.0
VOLUME:
1,425
CHANGE(%):
0.38
PREV:
476.2
LOW:
477.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17477.4478.6477.4478.01,4250
03/22/17475.0476.4475.0476.27800
03/21/17483.8483.8482.8483.27800
03/20/17484.0484.0482.4482.47050
03/17/17484.6484.6484.2484.21800
03/16/17485.2485.8485.2485.81,9950
03/15/17483.0483.0481.4482.61,9650
03/14/17482.0482.4482.0482.4900
03/13/17482.0482.0482.0482.0150
03/10/17481.0481.4481.0481.4150
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 486.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03