3017X DBCSI300ENER01/06/2017
LAST:

 3.420
CHANGE:
 0.03
OPEN:
3.420
HIGH:
3.420
ASK:
10.000
VOLUME:
13,000
CHANGE(%):
0.87
PREV:
3.450
LOW:
3.400
BID:
9.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/173.4203.4203.4003.42013,0000
01/05/173.3703.3703.3703.37000
01/04/173.3703.3703.3703.37000
01/03/173.3703.3703.3703.37000
01/02/173.3703.3703.3703.37000
12/30/163.3703.3703.3703.37000
12/29/163.3703.3703.3703.37000
12/28/163.3703.3703.3703.37000
12/27/163.3703.3703.3703.37000
12/26/163.3703.3703.3703.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02