3017X DBCSI300ENER01/06/2017
LAST:

 3.420
CHANGE:
 0.03
OPEN:
3.420
HIGH:
3.420
ASK:
10.000
VOLUME:
13,000
CHANGE(%):
0.87
PREV:
3.450
LOW:
3.400
BID:
9.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/173.4203.4203.4003.42013,0000
01/05/173.3703.3703.3703.37000
01/04/173.3703.3703.3703.37000
01/03/173.3703.3703.3703.37000
01/02/173.3703.3703.3703.37000
12/30/163.3703.3703.3703.37000
12/29/163.3703.3703.3703.37000
12/28/163.3703.3703.3703.37000
12/27/163.3703.3703.3703.37000
12/26/163.3703.3703.3703.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82