3015X DBSPCNXNIFTY01/03/2017
LAST:

 966.0
CHANGE:
 13.00
OPEN:
939.0
HIGH:
966.0
ASK:
993.0
VOLUME:
3,600
CHANGE(%):
1.36
PREV:
953.0
LOW:
939.0
BID:
988.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17939.0966.0939.0966.03,6000
01/02/17953.0953.0953.0953.000
12/30/16953.0953.0953.0953.000
12/29/16953.0953.0953.0953.000
12/28/16953.0953.0953.0953.000
12/27/16953.0953.0953.0953.000
12/26/16953.0953.0953.0953.000
12/23/16953.0953.0953.0953.000
12/22/16953.0953.0953.0953.000
12/21/16953.0953.0953.0953.000
FUNDAMENTALS
Sector:
Industry:
52wk range:834.00 - 1,060.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06