3015X DBSPCNXNIFTY03/16/2017
LAST:

 1,099
CHANGE:
 14.00
OPEN:
1,093
HIGH:
1,099
ASK:
993
VOLUME:
20
CHANGE(%):
1.29
PREV:
1,085
LOW:
1,093
BID:
988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,0931,0991,0931,099200
03/15/171,0851,0851,0851,08500
03/14/171,0841,0861,0721,0851,3000
03/13/171,0711,0831,0701,0832,5000
03/10/171,0441,0441,0441,04400
03/09/171,0441,0441,0441,04400
03/08/171,0441,0441,0441,04400
03/07/171,0491,0491,0441,044450
03/06/171,0501,0501,0501,05000
03/03/171,0401,0501,0401,0509350
FUNDAMENTALS
Sector:
Industry:
52wk range:916.50 - 1,086.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19