3015X DBSPCNXNIFTY05/24/2017
LAST:

 1,158
CHANGE:
 20.00
OPEN:
1,130
HIGH:
1,158
ASK:
993
VOLUME:
5
CHANGE(%):
1.76
PREV:
1,138
LOW:
1,130
BID:
988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1301,1581,1301,15850
05/23/171,1381,1381,1381,13850
05/22/171,1381,1381,1381,13800
05/19/171,1381,1381,1381,13800
05/18/171,1551,1551,1381,1386150
05/17/171,1601,1601,1601,16000
05/16/171,1601,1601,1601,16000
05/15/171,1501,1601,1501,160500
05/12/171,1491,1491,1481,14850
05/11/171,1441,1441,1441,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:916.50 - 1,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03