3015X DBSPCNXNIFTY07/25/2017
LAST:

 1,209
CHANGE:
 1.00
OPEN:
1,209
HIGH:
1,209
ASK:
993
VOLUME:
10
CHANGE(%):
0.08
PREV:
1,208
LOW:
1,209
BID:
988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2091,2091,2091,209100
07/24/171,2051,2081,2051,2081300
07/19/171,2051,2051,2051,20550
07/18/171,2091,2091,2021,202250
07/14/171,2031,2091,2031,2091150
07/13/171,1991,1991,1991,199100
07/11/171,1881,1911,1881,191250
07/07/171,1711,1781,1711,178150
FUNDAMENTALS
Sector:
Industry:
52wk range:916.50 - 1,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14