3015X DBSPCNXNIFTY10/16/2017
LAST:

 1,234
CHANGE:
 12.00
OPEN:
1,235
HIGH:
1,235
ASK:
993
VOLUME:
100
CHANGE(%):
0.98
PREV:
1,222
LOW:
1,234
BID:
988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,2351,2351,2341,2341000
10/13/171,2101,2221,1981,222100
10/12/171,1991,1991,1991,19900
10/11/171,1991,1991,1991,19900
10/10/171,1991,1991,1991,19900
10/09/171,1961,1991,1961,199200
10/06/171,1881,1881,1881,18800
10/05/171,1881,1881,1881,18800
10/04/171,1821,1881,1821,18850
10/03/171,1721,1841,1721,1771,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:916.50 - 1,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76