3009X DBMSCIEM03/30/2017
LAST:

 31.15
CHANGE:
 0.05
OPEN:
31.15
HIGH:
31.20
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.16
PREV:
31.10
LOW:
31.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1731.1531.2031.1531.1530,0000
03/29/1731.1531.1531.1031.1046,0000
03/28/1731.1531.1531.1031.1041,2000
03/27/1731.1531.1531.1531.158000
03/24/1731.1531.1531.1531.154000
03/23/1731.2031.2031.1531.152000
03/22/1731.1031.1031.1031.1000
03/21/1731.1031.1031.1031.1000
03/20/1731.1531.1531.1031.103000
03/17/1731.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37