3009X DBMSCIEM05/26/2017
LAST:

 32.80
CHANGE:
 0.10
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
8,600
CHANGE(%):
0.30
PREV:
32.90
LOW:
32.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.0033.0032.8032.808,6000
05/25/1732.7532.9032.7532.9032,0000
05/24/1732.4532.4532.4532.451,0000
05/23/1732.4032.4032.4032.401,7000
05/22/1732.4532.4532.4532.454,0000
05/19/1732.1032.1032.1032.1000
05/18/1732.7532.7532.1032.1077,1000
05/17/1732.7532.7532.7532.755,3000
05/16/1732.7532.7532.7532.7500
05/15/1732.4032.8532.4032.7543,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03