3009X DBMSCIEM07/12/2017
LAST:

 33.45
CHANGE:
 0.00
OPEN:
33.40
HIGH:
33.45
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
33.45
LOW:
33.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1733.4033.4533.4033.454000
07/11/1733.1533.1533.1533.155000
07/10/1732.8532.8532.8532.8500
07/07/1732.7532.8532.7532.851,0000
07/06/1732.9032.9032.9032.9000
07/05/1732.8032.9032.8032.906000
07/04/1732.8032.8532.8032.851,5000
07/03/1732.8032.9532.8032.954,3000
06/30/1733.1533.1532.5032.8012,0640
06/29/1733.1033.1033.1033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 33.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05