300901/20/2017
LAST:

 28.65
CHANGE:
 0.05
OPEN:
28.65
HIGH:
28.65
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.17
PREV:
28.60
LOW:
28.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.6528.6528.6528.659,0000
01/19/1728.6528.6528.6028.6016,4000
01/18/1728.8528.9028.8528.8521,9000
01/17/1728.6528.6528.6528.6500
01/16/1728.5528.6528.4028.6538,0000
01/13/1728.6528.6528.6528.6500
01/12/1728.5528.6528.5528.6537,4000
01/11/1728.4028.4028.4028.402,0000
01/10/1728.2028.2028.1528.2021,1000
01/09/1728.0028.2028.0028.152,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06