3007X DBFXIC2510/12/2017
LAST:

 307.0
CHANGE:
 5.60
OPEN:
306.8
HIGH:
307.0
ASK:
246.0
VOLUME:
320
CHANGE(%):
1.86
PREV:
301.4
LOW:
306.8
BID:
244.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17306.8307.0306.8307.03200
10/11/17301.4301.4301.4301.400
10/10/17301.4301.4301.4301.400
10/09/17301.4301.4301.4301.400
10/06/17301.4301.4301.4301.400
10/05/17301.4301.4301.4301.400
10/04/17301.4301.4301.4301.400
10/03/17301.2301.4301.2301.4700
10/02/17293.0293.0293.0293.000
09/29/17293.0293.0293.0293.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:231.20 - 301.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64