3007X DBFXIC2501/20/2017
LAST:

 240.6
CHANGE:
 0.80
OPEN:
240.6
HIGH:
240.6
ASK:
246.0
VOLUME:
2,000
CHANGE(%):
0.33
PREV:
241.4
LOW:
240.6
BID:
244.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17240.6240.6240.6240.62,0000
01/19/17241.2241.4241.2241.42,0000
01/18/17241.2242.4241.2242.44,0000
01/17/17239.0239.4239.0239.42,0000
01/16/17240.4240.4238.2238.86,0000
01/13/17241.6241.6241.6241.62,0000
01/12/17240.8240.8240.8240.82,0000
01/11/17240.6240.6240.6240.600
01/10/17238.6240.6238.6240.64,0000
01/09/17237.0237.0237.0237.000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.70 - 254.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22