3007X DBFXIC2503/22/2017
LAST:

 257.2
CHANGE:
 0.60
OPEN:
258.0
HIGH:
258.0
ASK:
246.0
VOLUME:
2,000
CHANGE(%):
0.23
PREV:
256.6
LOW:
257.2
BID:
244.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17258.0258.0257.2257.22,0000
03/21/17262.4262.4262.4262.400
03/20/17262.4262.4262.4262.400
03/17/17262.4262.4262.4262.400
03/16/17256.8262.4256.8262.44,0000
03/15/17253.6253.6253.6253.600
03/14/17253.6253.6253.6253.600
03/13/17253.6253.6253.6253.600
03/10/17248.8253.6248.8253.62,0000
03/09/17249.4249.4248.6248.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:201.40 - 262.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63