3007X DBFXIC2507/24/2017
LAST:

 281.2
CHANGE:
 0.40
OPEN:
281.2
HIGH:
281.2
ASK:
246.0
VOLUME:
80
CHANGE(%):
0.14
PREV:
280.8
LOW:
281.2
BID:
244.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17281.2281.2281.2281.2800
07/13/17275.4280.8275.4280.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:226.60 - 280.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05