3007X DBFXIC2505/18/2017
LAST:

 261.6
CHANGE:
 1.00
OPEN:
258.4
HIGH:
261.6
ASK:
246.0
VOLUME:
40
CHANGE(%):
0.38
PREV:
260.6
LOW:
258.4
BID:
244.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17258.4261.6258.4261.6400
05/17/17260.6260.6260.6260.600
05/16/17260.6260.6260.6260.600
05/15/17260.6260.6260.6260.600
05/12/17260.6260.6260.6260.600
05/11/17260.6260.6260.6260.600
05/10/17257.8260.6257.8260.6400
05/09/17253.2253.2253.2253.200
05/08/17253.2253.2253.2253.200
05/05/17253.2253.2253.2253.200
FUNDAMENTALS
Sector:
Industry:
52wk range:201.40 - 262.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,689700.55
FTSE7,514180.24
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05