3006iShares CSI A-Share Infrastructure12/16/2016
LAST:

 11.96
CHANGE:
 0.00
OPEN:
11.76
HIGH:
11.96
ASK:
0.00
VOLUME:
121,400
CHANGE(%):
0.00
PREV:
11.96
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1611.7611.9611.7611.96121,4000
12/15/1611.7611.8411.7011.7861,3000
12/14/1611.9011.9011.8211.8416,7000
12/13/1611.8812.0011.7212.007,4000
12/12/1611.6411.8411.6011.8411,4000
12/09/1611.5812.0211.5812.009,9000
12/08/1611.6411.6411.6011.645,9000
12/07/1611.6811.7611.6811.761,0000
12/06/1611.9611.9811.8211.8213,4000
12/05/1612.1012.1011.9611.9614,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 13.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65