3005X DBCSI300IND09/30/2016
LAST:

 4.570
CHANGE:
 0.05
OPEN:
4.380
HIGH:
4.570
ASK:
6.680
VOLUME:
4,200
CHANGE(%):
1.11
PREV:
4.520
LOW:
4.380
BID:
6.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.3804.5704.3804.5704,2000
09/29/164.4004.4004.4004.40000
09/28/164.4004.4004.4004.40000
09/27/164.4004.4004.4004.40000
09/26/164.4004.4004.4004.40000
09/23/164.4004.4004.4004.40000
09/22/164.4004.4004.4004.40000
09/21/164.4004.4004.4004.40000
09/20/164.4004.4004.4004.40000
09/19/164.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 6.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92