3001iShares CSI A-Share Consmr12/16/2016
LAST:

 20.30
CHANGE:
 0.00
OPEN:
20.05
HIGH:
20.30
ASK:
0.00
VOLUME:
57,900
CHANGE(%):
0.00
PREV:
20.30
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1620.0520.3020.0520.3057,9000
12/15/1619.8019.8619.8019.8474,3000
12/14/1619.8820.0019.8819.9832,0000
12/13/1619.7419.9819.7219.989,8000
12/12/1619.7619.8419.7619.8412,6000
12/09/1620.1520.2520.0520.2016,5000
12/08/1620.1020.1520.1020.153,0000
12/07/1620.0020.0020.0020.0000
12/06/1620.0020.0020.0020.0000
12/05/1619.9020.0019.8820.006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 24.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71