2899Zijin Mining Group Co. Ltd01/19/2017
LAST:

 2.640
CHANGE:
 0.05
OPEN:
2.680
HIGH:
2.680
ASK:
2.310
VOLUME:
18,616,332
CHANGE(%):
1.86
PREV:
2.690
LOW:
2.620
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6802.6802.6202.64018,616,3320
01/18/172.6902.7302.6702.69037,543,9200
01/17/172.6202.6802.6102.66022,898,0430
01/16/172.6202.6502.6002.64025,319,3040
01/13/172.6502.6502.5902.62010,846,4910
01/12/172.6102.6402.5902.64025,860,5820
01/11/172.5902.6702.5902.61036,911,9470
01/10/172.5502.6002.5502.59027,256,5000
01/09/172.5802.5902.5102.54022,873,0000
01/06/172.6202.6402.5702.58020,246,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21