2899Zijin Mining Group Co. Ltd05/26/2017
LAST:

 2.590
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.610
ASK:
2.310
VOLUME:
14,219,622
CHANGE(%):
0.78
PREV:
2.570
LOW:
2.550
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5702.6102.5502.59014,219,6220
05/25/172.5502.6002.5302.5709,916,0110
05/24/172.5502.5702.5202.55021,067,5770
05/23/172.6002.6202.5402.55032,667,5400
05/22/172.6002.6102.5502.58019,244,9920
05/19/172.5702.6002.5602.60015,921,1610
05/18/172.7002.7102.5902.60060,628,2390
05/17/172.6102.6602.6002.64028,951,1410
05/16/172.6002.6302.5802.60029,682,0000
05/15/172.5902.6002.5702.59015,651,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19