2899Zijin Mining Group Co. Ltd10/16/2017
LAST:

 2.880
CHANGE:
 0.08
OPEN:
2.810
HIGH:
2.900
ASK:
2.310
VOLUME:
69,880,925
CHANGE(%):
2.86
PREV:
2.800
LOW:
2.780
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.8102.9002.7802.88069,880,9250
10/13/172.7502.8202.7502.80034,439,4960
10/12/172.7602.7702.7102.75030,522,5700
10/11/172.7802.8002.7302.78023,335,2940
10/10/172.7802.8002.7302.74025,695,7500
10/09/172.7802.8002.7602.76021,681,8000
10/06/172.7302.8002.7302.76011,783,5830
10/05/172.7602.7602.7602.76000
10/04/172.7102.7702.7102.76019,412,8910
10/03/172.6702.7402.6602.71013,969,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06