2899Zijin Mining Group Co. Ltd07/24/2017
LAST:

 2.710
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.770
ASK:
2.310
VOLUME:
46,854,750
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.670
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7602.7702.6702.71046,854,7500
07/21/172.8802.8802.7202.75050,045,6000
07/20/172.8502.8502.7702.82042,658,7410
07/19/172.7502.8702.7502.850116,048,5500
07/18/172.6102.7202.5902.70088,959,4460
07/17/172.5502.6102.5202.59055,763,3930
07/14/172.5102.5502.5002.53028,809,1650
07/13/172.5002.5702.4902.53053,333,2000
07/12/172.5102.5202.4802.50030,870,2850
07/11/172.5202.5202.4902.51021,374,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53