2899Zijin Mining Group Co. Ltd03/27/2017
LAST:

 2.980
CHANGE:
 0.09
OPEN:
3.100
HIGH:
3.100
ASK:
2.310
VOLUME:
54,131,171
CHANGE(%):
2.93
PREV:
3.070
LOW:
2.930
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.1003.1002.9302.98054,131,1710
03/24/173.0803.1103.0503.07019,965,4830
03/23/173.0903.1103.0603.09022,075,3000
03/22/173.1303.1403.0403.10031,205,9370
03/21/173.0803.1503.0703.13023,919,2850
03/20/173.1103.1603.0503.09030,244,1550
03/17/173.1003.1803.0503.170108,465,0740
03/16/173.0003.1102.9903.110114,394,2260
03/15/172.8902.9502.8702.95037,751,3070
03/14/172.9202.9402.8702.91028,557,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47