2898Long Far Pharmaceutical Holdings Ltd01/18/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4400
ASK:
0.3400
VOLUME:
570,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4100
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.42000.44000.41000.4400570,0000
01/17/170.43000.44500.43000.4450150,0000
01/16/170.44000.44000.43000.43001,080,0000
01/13/170.46000.48000.43000.45001,370,0000
01/12/170.46500.46500.43500.44502,260,0000
01/11/170.48000.48000.45000.4500560,0000
01/10/170.49000.49000.45000.46002,300,0000
01/09/170.50000.51000.46000.47002,090,0000
01/06/170.51000.51000.46000.49501,700,0000
01/05/170.51000.51000.49000.4900680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13