2898Long Far Pharmaceutical Holdings Ltd06/14/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3400
VOLUME:
370,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3650
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/170.38500.38500.36500.3800370,0000
06/13/170.39000.39000.38500.385010,0000
06/12/170.38000.38000.38000.380020,0000
06/09/170.38500.38500.38500.385000
06/08/170.37000.38500.37000.385040,0000
06/07/170.37500.38500.37500.385020,0000
06/06/170.38500.38500.38500.385010,0000
06/05/170.38000.38000.37000.3800770,0000
06/02/170.38500.39000.36500.3750420,0000
06/01/170.38000.38500.38000.385090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13