2888Standard Chartered PLC10/13/2017
LAST:

 78.00
CHANGE:
 0.50
OPEN:
78.50
HIGH:
78.50
ASK:
121.20
VOLUME:
876,751
CHANGE(%):
0.64
PREV:
78.50
LOW:
77.50
BID:
121.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1778.5078.5077.5078.00876,7510
10/12/1778.2078.8578.2078.501,320,8180
10/11/1778.6079.9078.6079.001,032,8480
10/10/1778.6079.9078.6079.551,399,4060
10/09/1779.0079.4078.2578.651,292,1430
10/06/1780.0080.3077.8579.102,239,1290
10/05/1780.2580.2580.2580.2500
10/04/1779.5080.6079.2080.252,895,4440
10/03/1777.7079.0077.7079.002,678,0100
10/02/1776.9576.9576.9576.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 88.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76