2888Standard Chartered PLC03/29/2017
LAST:

 72.30
CHANGE:
 0.55
OPEN:
72.95
HIGH:
73.00
ASK:
121.20
VOLUME:
2,989,126
CHANGE(%):
0.77
PREV:
71.75
LOW:
72.30
BID:
121.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1772.9573.0072.3072.302,989,1260
03/28/1770.2072.0069.9571.753,237,2070
03/27/1770.0570.3069.6069.701,801,4920
03/24/1770.1070.5569.9070.301,065,0790
03/23/1769.9070.5069.7569.751,944,3560
03/22/1769.9570.4569.7569.752,990,9210
03/21/1770.0570.8570.0570.55850,5100
03/20/1770.4570.9570.1070.101,929,4120
03/17/1771.4071.6070.9071.001,056,3330
03/16/1770.7571.8070.6571.501,737,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37