2888Standard Chartered PLC07/25/2017
LAST:

 84.80
CHANGE:
 1.90
OPEN:
83.20
HIGH:
84.80
ASK:
121.20
VOLUME:
1,408,682
CHANGE(%):
2.29
PREV:
82.90
LOW:
83.00
BID:
121.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1783.2084.8083.0084.801,408,6820
07/24/1782.9583.2082.5582.901,337,8670
07/21/1783.3083.9583.1583.401,529,4130
07/20/1782.0582.8082.0582.80903,2530
07/19/1782.2582.2581.6082.001,016,8820
07/18/1782.1082.9082.1082.45577,2040
07/17/1782.9582.9582.3582.75590,8250
07/14/1782.3082.5082.1582.35710,4030
07/13/1782.0082.3581.7582.201,148,6270
07/12/1782.2582.4081.3081.601,335,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 83.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02