2888Standard Chartered PLC01/16/2017
LAST:

 66.75
CHANGE:
 0.15
OPEN:
67.00
HIGH:
67.10
ASK:
121.20
VOLUME:
2,879,766
CHANGE(%):
0.23
PREV:
66.60
LOW:
66.75
BID:
121.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1767.0067.1066.7566.752,879,7660
01/13/1766.5566.8066.5066.601,586,5120
01/12/1766.1066.5065.8066.501,943,6940
01/11/1765.5066.1565.5066.10868,5490
01/10/1765.6565.9065.2565.75705,4970
01/09/1766.3066.3065.8566.151,408,5010
01/06/1766.0066.3065.8566.002,999,1200
01/05/1765.0565.5564.8065.401,837,0720
01/04/1764.3065.0564.2065.051,577,0250
01/03/1762.8063.7562.8063.60972,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.55 - 68.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96