2888Standard Chartered PLC05/26/2017
LAST:

 73.50
CHANGE:
 0.75
OPEN:
73.40
HIGH:
73.70
ASK:
121.20
VOLUME:
1,697,036
CHANGE(%):
1.01
PREV:
74.25
LOW:
73.05
BID:
121.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.4073.7073.0573.501,697,0360
05/25/1773.8075.0573.8074.251,085,0690
05/24/1774.4574.6573.5574.00871,2270
05/23/1774.7074.9073.8074.301,424,6660
05/22/1774.9075.4074.6074.95926,4780
05/19/1774.7575.3074.6574.901,120,8610
05/18/1775.4075.8574.6574.703,364,7380
05/17/1775.9076.5075.7576.501,484,4260
05/16/1777.0077.2076.3076.853,149,8480
05/15/1774.8575.6074.4075.501,755,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.05 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03