2886Binhai Investment Company11/15/2017
LAST:

 1.820
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
0.415
VOLUME:
202,000
CHANGE(%):
1.62
PREV:
1.850
LOW:
1.790
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8501.8501.7901.820202,0000
11/14/171.8501.8701.8001.850446,8000
11/13/171.8801.8801.8501.8505,2000
11/10/171.8301.8801.8301.88042,0000
11/09/171.8401.8401.8301.8303,2000
11/08/171.8401.8401.8401.8404000
11/07/171.8601.8601.8401.84060,4000
11/06/171.9201.9301.8301.860140,4000
11/03/171.8701.9201.8701.920153,2000
11/02/171.8701.9001.8301.87025,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23