288601/20/2017
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.940
HIGH:
1.960
ASK:
0.415
VOLUME:
2,000
CHANGE(%):
0.51
PREV:
1.950
LOW:
1.940
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9401.9601.9401.9602,0000
01/19/171.9501.9501.9501.95000
01/18/171.9401.9501.8501.95035,2000
01/17/171.9901.9901.9901.99000
01/16/172.0702.1001.9901.9902,0000
01/13/171.9101.9101.9101.91000
01/12/171.8001.9301.7901.91042,0000
01/11/171.9201.9301.9101.9108,0000
01/10/171.9401.9401.9401.94013,6000
01/09/171.9001.9701.9001.97027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71