2886Binhai Investment Company03/27/2017
LAST:

 1.860
CHANGE:
 0.04
OPEN:
1.800
HIGH:
1.940
ASK:
0.415
VOLUME:
182,000
CHANGE(%):
2.20
PREV:
1.820
LOW:
1.800
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8001.9401.8001.860182,0000
03/24/171.8401.8401.8201.820103,7800
03/23/171.8801.8801.8801.88000
03/22/171.8001.8901.8001.880104,0000
03/21/171.7401.8201.7401.82083,6000
03/20/171.7701.8001.7001.800440,4000
03/17/171.8001.8001.8001.80026,0000
03/16/171.8101.8101.8001.80044,0000
03/15/171.8001.8101.8001.81071,2000
03/14/171.8101.8401.8101.82043,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68