2886Binhai Investment Company09/22/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
0.415
VOLUME:
15,600
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9601.9601.9601.96015,6000
09/21/171.9501.9601.9001.960144,8000
09/20/171.9001.9401.9001.940195,6000
09/19/171.9201.9201.9101.91068,4000
09/18/171.9401.9801.9401.960117,6000
09/15/171.9101.9601.8701.940414,0000
09/14/171.9201.9501.9201.95040,0000
09/13/171.9201.9201.8501.87036,4000
09/12/171.9201.9301.9001.92028,0000
09/11/171.9201.9201.9201.92011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82