2886Binhai Investment Company07/21/2017
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.780
ASK:
0.415
VOLUME:
24,800
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.760
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7801.7801.7601.76024,8000
07/20/171.7501.8201.7501.78045,6000
07/19/171.7801.7801.7801.78044,8000
07/18/171.7801.8301.7801.78070,4000
07/17/171.8001.8501.7801.78072,8000
07/14/171.7001.8601.7001.860182,4000
07/13/171.7201.7201.6901.69017,6000
07/12/171.6101.7201.6101.700156,8000
07/11/171.6501.6501.6301.63013,6000
07/10/171.6801.6801.6801.6806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13