2886Binhai Investment Company05/22/2017
LAST:

 1.630
CHANGE:
 0.04
OPEN:
1.660
HIGH:
1.710
ASK:
0.415
VOLUME:
37,600
CHANGE(%):
2.40
PREV:
1.670
LOW:
1.590
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6601.7101.5901.63037,6000
05/19/171.6601.6801.6601.67015,6000
05/18/171.7101.7501.7001.73028,0000
05/17/171.7501.7501.7101.71020,4000
05/16/171.7701.7701.7701.7703,2000
05/15/171.7801.7901.7701.770142,0000
05/12/171.7801.7801.7501.77028,0000
05/11/171.8001.8001.8001.80000
05/10/171.7801.8001.7801.8001,2000
05/09/171.8401.8401.7801.83068,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86