2883China Oilfield Services Ltd07/24/2017
LAST:

 6.510
CHANGE:
 0.14
OPEN:
6.590
HIGH:
6.590
ASK:
11.940
VOLUME:
15,570,683
CHANGE(%):
2.11
PREV:
6.650
LOW:
6.420
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.5906.5906.4206.51015,570,6830
07/21/176.7606.7706.6106.6507,404,4000
07/20/176.7506.9506.6706.72042,731,2470
07/19/176.4206.5206.3106.46013,384,9600
07/18/176.4406.4406.3206.3505,979,9830
07/17/176.4106.4906.3606.4207,171,9600
07/14/176.4006.5206.4006.4004,891,0000
07/13/176.4006.4506.3306.4006,257,9600
07/12/176.3306.3906.3006.3306,837,6510
07/11/176.2906.3406.2806.3206,727,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53