2883China Oilfield Services Ltd03/29/2017
LAST:

 7.450
CHANGE:
 0.04
OPEN:
7.540
HIGH:
7.550
ASK:
11.940
VOLUME:
11,412,531
CHANGE(%):
0.53
PREV:
7.490
LOW:
7.410
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.5407.5507.4107.45011,412,5310
03/28/177.5307.5507.4407.49011,105,4000
03/27/177.6007.6607.5007.53010,154,0000
03/24/177.7707.8107.5807.61018,991,2550
03/23/177.7007.7507.5507.63013,719,4340
03/22/177.6807.6907.4707.69021,122,6600
03/21/177.8107.8407.7207.80010,735,9250
03/20/177.8307.8307.6607.7807,812,0000
03/17/177.8307.8507.7007.85014,323,6270
03/16/177.6807.8607.6607.83023,322,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48