2883China Oilfield Services Ltd01/20/2017
LAST:

 7.500
CHANGE:
 0.25
OPEN:
7.630
HIGH:
7.740
ASK:
11.940
VOLUME:
29,394,940
CHANGE(%):
3.23
PREV:
7.750
LOW:
7.430
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6307.7407.4307.50029,394,9400
01/19/177.7007.7607.5807.75018,135,9960
01/18/177.5607.6907.5107.68022,780,7190
01/17/177.4907.5307.4007.4909,722,8780
01/16/177.6107.6107.3507.46013,286,0000
01/13/177.5407.7207.5107.61011,156,2240
01/12/177.5507.6807.4707.55011,052,0000
01/11/177.5607.6607.4507.5609,009,1440
01/10/177.4907.6407.4407.62011,130,0000
01/09/177.5007.5807.4507.5508,069,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71