2883China Oilfield Services Ltd05/26/2017
LAST:

 7.090
CHANGE:
 0.08
OPEN:
7.070
HIGH:
7.100
ASK:
11.940
VOLUME:
14,931,589
CHANGE(%):
1.12
PREV:
7.170
LOW:
7.010
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.0707.1007.0107.09014,931,5890
05/25/177.0907.2207.0407.1706,676,9430
05/24/177.2107.2106.9607.1007,955,0870
05/23/177.3307.3607.0707.16016,674,0430
05/22/177.1707.3307.1207.33033,016,0650
05/19/176.9307.3206.9307.08045,652,1700
05/18/176.7206.8906.7206.84031,400,5940
05/17/176.7606.8306.7006.80011,358,2850
05/16/176.7906.8406.7606.8009,088,0000
05/15/176.6806.7806.6806.7408,034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16