2882Ocean Grand Chemicals Holdings Ltd05/26/2017
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1160
ASK:
0.1980
VOLUME:
668,400
CHANGE(%):
0.87
PREV:
0.1150
LOW:
0.1130
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.11500.11600.11300.1160668,4000
05/25/170.11400.11800.11400.11501,231,2100
05/24/170.11400.11500.11100.11204,828,0000
05/23/170.12100.12700.11600.11605,857,9650
05/22/170.13000.13000.12000.12004,224,2500
05/19/170.12700.12900.12000.12306,108,0000
05/18/170.11900.12900.11800.124015,040,4000
05/17/170.11500.12300.11500.119010,092,2500
05/16/170.11000.12100.11000.115012,436,8000
05/15/170.11400.11400.11400.114000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36