2882Ocean Grand Chemicals Holdings Ltd03/29/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1980
VOLUME:
406,000
CHANGE(%):
1.96
PREV:
0.1020
LOW:
0.1000
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10000.10000.10000.1000406,0000
03/28/170.09800.10200.09800.10201,624,0000
03/27/170.09700.09800.09600.0960352,0000
03/24/170.09900.10000.09600.09801,828,0000
03/23/170.10000.10000.10000.10006,236,1000
03/22/170.10400.10400.10000.10302,500,0000
03/21/170.10400.10900.10400.10702,292,0000
03/20/170.10700.10900.10700.1070772,0000
03/17/170.10300.11000.10200.10503,844,0400
03/16/170.10100.10300.10100.10301,735,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34