2882Ocean Grand Chemicals Holdings Ltd10/23/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1980
VOLUME:
3,348,000
CHANGE(%):
4.55
PREV:
0.0880
LOW:
0.0840
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.08800.08800.08400.08403,348,0000
10/20/170.08600.08800.08600.0880844,1500
10/19/170.08800.09400.08600.08909,972,2500
10/18/170.09000.09000.08600.08605,718,8040
10/17/170.09300.09500.08800.091011,176,5500
10/16/170.09400.09400.09100.09302,136,6500
10/13/170.09400.09400.09000.094011,639,8400
10/12/170.08900.10500.08900.094056,686,6010
10/11/170.08300.08900.08300.08602,288,7000
10/10/170.08300.08800.08200.08503,460,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64