2882Ocean Grand Chemicals Holdings Ltd01/19/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1980
VOLUME:
736,000
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.09000.09000.09000.0900736,0000
01/18/170.09000.09400.08900.09201,284,0000
01/17/170.10000.10000.09000.09007,312,1000
01/16/170.09100.09200.09100.09102,548,0000
01/13/170.09400.09400.09200.09201,564,0000
01/12/170.09500.09600.09400.09401,928,2500
01/11/170.09500.10000.09400.09901,772,0000
01/10/170.10000.10000.09900.0990284,0000
01/09/170.10300.10700.09800.09805,228,0000
01/06/170.11000.11700.10600.10905,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21