2882Ocean Grand Chemicals Holdings Ltd07/21/2017
LAST:

 0.1010
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1060
ASK:
0.1980
VOLUME:
1,672,000
CHANGE(%):
5.21
PREV:
0.0960
LOW:
0.0980
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10300.10600.09800.10101,672,0000
07/20/170.10100.10100.09500.09601,012,0000
07/19/170.09600.10300.09600.09704,567,4900
07/18/170.09100.09500.09000.09502,836,0000
07/17/170.09500.09700.09100.09106,644,0000
07/14/170.09700.10100.09700.10103,881,2150
07/13/170.09800.09800.09700.0970300,0000
07/12/170.09800.09800.09500.0950208,0000
07/11/170.09200.09400.09200.0940664,0000
07/10/170.09800.09800.09200.09705,026,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13