2880Dalian Port (PDA) Co. Ltd07/28/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.430
ASK:
2.840
VOLUME:
995,200
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.4201.4301.4201.420995,2000
07/27/171.4201.4401.4201.4202,585,6000
07/26/171.4301.4401.4101.4103,166,0000
07/25/171.4301.4501.4301.4401,712,1120
07/24/171.4301.4401.4201.4301,817,4000
07/21/171.4201.4601.4201.4303,734,2000
07/20/171.4201.4401.4201.4202,204,0950
07/19/171.4301.4301.4101.4302,892,9950
07/18/171.4201.4401.4101.4302,418,8000
07/17/171.4201.4401.4001.4203,410,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56