2880Dalian Port (PDA) Co. Ltd05/26/2017
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.380
ASK:
2.840
VOLUME:
793,600
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.350
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3501.3801.3501.360793,6000
05/25/171.3601.3801.3301.3702,102,1450
05/24/171.3501.3501.3301.3301,894,0000
05/23/171.3501.3701.3401.3505,186,2000
05/22/171.3401.3501.3401.3402,329,8000
05/19/171.3501.3601.3301.3405,843,0000
05/18/171.3501.3701.3401.3403,310,0000
05/17/171.3601.3701.3601.360918,4000
05/16/171.3601.3701.3501.3602,376,6000
05/15/171.3701.3801.3601.360828,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03