2880Dalian Port (PDA) Co. Ltd10/23/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
2.840
VOLUME:
3,748,600
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.3901.3901.3701.3703,748,6000
10/20/171.3601.4001.3601.37011,834,4000
10/19/171.3701.3901.3601.3603,237,0000
10/18/171.3601.4001.3601.3704,779,0000
10/17/171.3801.3901.3601.3602,413,2000
10/16/171.4001.4001.3701.3901,975,2000
10/13/171.3601.4001.3601.3903,827,1000
10/12/171.3801.3901.3601.3602,886,4000
10/11/171.3801.3801.3601.3702,358,6000
10/10/171.3801.3801.3601.3801,389,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64