2880Dalian Port (PDA) Co. Ltd01/20/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.370
ASK:
2.840
VOLUME:
2,076,200
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3501.3701.3501.3502,076,2000
01/19/171.3701.3701.3401.3501,731,4000
01/18/171.3601.3801.3501.3603,494,0000
01/17/171.3501.3601.3501.350635,1500
01/16/171.3701.3701.3501.3502,378,2000
01/13/171.3601.3701.3601.370543,0000
01/12/171.3501.3801.3501.3601,189,0000
01/11/171.3601.3701.3501.3503,118,0000
01/10/171.3601.3701.3601.360933,6000
01/09/171.3701.3901.3601.3701,210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71