2880Dalian Port (PDA) Co. Ltd03/24/2017
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.460
ASK:
2.840
VOLUME:
3,386,600
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.430
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.4601.4301.4403,386,6000
03/23/171.4301.4501.4201.4301,869,8000
03/22/171.4501.4501.4201.4303,391,4000
03/21/171.4401.4701.4201.4606,684,7000
03/20/171.4201.4501.4101.4403,218,4000
03/17/171.4301.4401.4001.4207,693,4000
03/16/171.4201.4401.4001.4407,796,3420
03/15/171.4001.4201.4001.4101,804,2000
03/14/171.4301.4301.4001.4105,493,0000
03/13/171.4001.4301.3901.4301,744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13