2878Solomon Systech (International) Ltd05/25/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.3150
VOLUME:
5,754,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.40000.41000.39000.40005,754,0000
05/24/170.40000.41000.39000.40003,102,0000
05/23/170.39000.42000.39000.400012,942,0000
05/22/170.38000.41000.38000.39009,324,0000
05/19/170.37000.39500.36500.375011,678,0000
05/18/170.37000.37000.37000.3700704,0000
05/17/170.37000.37000.37000.3700242,0000
05/16/170.37000.37000.37000.370084,0000
05/15/170.37000.37000.36500.3650620,0000
05/12/170.37000.37000.37000.3700362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80