2878Solomon Systech (International) Ltd09/19/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3150
VOLUME:
1,266,000
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3550
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.36000.36500.35500.35501,266,0000
09/18/170.36000.37000.36000.36506,996,0000
09/15/170.34500.36500.33500.365010,388,0000
09/14/170.33000.35000.33000.34506,726,0000
09/13/170.33500.33500.32500.3250834,0000
09/12/170.32500.33500.32500.3350558,0000
09/11/170.33500.33500.32500.3300312,0000
09/08/170.34000.34000.33000.33503,642,0000
09/07/170.33000.34500.33000.34003,952,0000
09/06/170.32000.33500.32000.33002,502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38