2878Solomon Systech (International) Ltd11/15/2017
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.3150
VOLUME:
5,250,000
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4450
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.49000.49000.44500.45005,250,0000
11/14/170.52000.53000.48000.49003,692,0000
11/13/170.41000.52000.41000.52001,834,0000
11/10/170.43000.43000.41000.41009,594,0000
11/09/170.41500.43000.41000.43009,988,0000
11/08/170.43000.43000.40500.41505,256,0000
11/07/170.43500.44500.41500.43007,756,0000
11/06/170.44000.46000.42000.43508,730,0000
11/03/170.38500.44500.38500.44009,034,0000
11/02/170.40500.41500.38000.38509,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23