2878Solomon Systech (International) Ltd03/29/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3150
VOLUME:
874,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.40000.40000.39500.3950874,0000
03/28/170.40000.41000.40000.40001,568,0000
03/27/170.41500.42500.39500.39505,072,0000
03/24/170.42000.42000.40500.41502,208,0000
03/23/170.39500.42500.39500.41506,196,0000
03/22/170.40000.40000.39500.39502,864,0000
03/21/170.40000.41000.40000.40002,110,0000
03/20/170.39000.41000.38000.40003,946,3580
03/17/170.41000.41000.38000.39006,920,0000
03/16/170.40000.41000.38000.400015,926,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26