2878Solomon Systech (International) Ltd07/20/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3150
VOLUME:
876,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3550
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.36000.37000.35500.3600876,0000
07/19/170.35500.37500.35500.36001,312,0000
07/18/170.36000.36500.35500.3600570,0000
07/17/170.36000.36000.35500.36001,222,0000
07/14/170.35500.36500.35000.36001,660,0000
07/13/170.36500.36500.35500.35503,684,0000
07/12/170.36500.36500.36000.36502,768,0000
07/11/170.36500.37000.36000.37001,348,0000
07/10/170.37000.37500.36000.37003,400,0000
07/07/170.37000.37500.37000.37001,824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13