2878Solomon Systech (International) Ltd01/24/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3150
VOLUME:
6,190,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3850
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.39500.39500.38500.39506,190,0000
01/23/170.39000.40000.39000.39506,698,0000
01/20/170.38000.40000.38000.395015,052,0000
01/19/170.37500.39000.37000.385012,196,0000
01/18/170.37500.37500.36500.37507,326,0000
01/17/170.37000.38000.36000.370022,056,0000
01/16/170.36000.36500.35500.35507,966,5000
01/13/170.37000.37000.35000.36001,790,0000
01/12/170.36000.37000.36000.36001,158,0000
01/11/170.36500.36500.35500.36502,508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22