2877China Shineway Pharmaceutical Group Ltd11/15/2017
LAST:

 7.080
CHANGE:
 0.16
OPEN:
7.240
HIGH:
7.240
ASK:
11.560
VOLUME:
913,000
CHANGE(%):
2.21
PREV:
7.240
LOW:
7.070
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.2407.2407.0707.080913,0000
11/14/177.2707.2907.1807.240564,0000
11/13/177.3007.3007.2307.270419,0000
11/10/177.3507.3507.2607.300441,0000
11/09/177.4007.4307.3407.350673,0000
11/08/177.2507.4507.2507.4001,231,0000
11/07/177.3007.3307.2207.250630,0000
11/06/177.2707.3507.2007.300641,0000
11/03/177.2307.2907.1807.270467,0000
11/02/177.2307.2707.1207.230619,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23