2877China Shineway Pharmaceutical Group Ltd01/20/2017
LAST:

 8.810
CHANGE:
 0.04
OPEN:
8.790
HIGH:
8.870
ASK:
11.560
VOLUME:
116,000
CHANGE(%):
0.45
PREV:
8.850
LOW:
8.790
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.7908.8708.7908.810116,0000
01/19/178.8308.8808.7108.850243,0000
01/18/178.7908.9408.7008.860239,0000
01/17/178.6808.8308.6708.820147,0000
01/16/179.0009.0008.5808.690626,0000
01/13/178.7208.8208.6408.810251,0000
01/12/178.8008.8808.7008.720350,0000
01/11/178.9509.0008.8008.800589,0000
01/10/178.8809.0008.8008.890724,0000
01/09/178.6908.8908.6908.860435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71