2877China Shineway Pharmaceutical Group Ltd07/20/2017
LAST:

 7.980
CHANGE:
 0.02
OPEN:
8.000
HIGH:
8.010
ASK:
11.560
VOLUME:
253,242
CHANGE(%):
0.25
PREV:
8.000
LOW:
7.920
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.0008.0107.9207.980253,2420
07/19/177.8908.0007.8908.000356,0000
07/18/177.7807.9807.7807.980617,0000
07/17/177.7707.8207.7407.790506,0000
07/14/177.7007.7807.6407.780630,0000
07/13/177.7307.7307.6507.680583,0710
07/12/177.7507.8007.6507.660941,0000
07/11/177.7207.7907.6807.750660,0000
07/10/177.7007.7607.6607.690492,0000
07/07/177.7307.7807.6607.700654,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13