2877China Shineway Pharmaceutical Group Ltd03/29/2017
LAST:

 8.410
CHANGE:
 0.01
OPEN:
8.360
HIGH:
8.430
ASK:
11.560
VOLUME:
300,000
CHANGE(%):
0.12
PREV:
8.400
LOW:
8.350
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.3608.4308.3508.410300,0000
03/28/178.4608.4608.3308.400302,0000
03/27/178.5908.6308.4008.410422,0000
03/24/178.7308.7308.5608.580284,0000
03/23/178.7008.7608.6608.720286,0000
03/22/178.6808.7008.4808.700545,0000
03/21/178.7808.8108.6608.800431,0000
03/20/178.8108.8408.6808.760212,0000
03/17/178.6908.8008.5708.800805,0000
03/16/178.5108.6908.4608.690587,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19