2877China Shineway Pharmaceutical Group Ltd09/22/2017
LAST:

 7.130
CHANGE:
 0.01
OPEN:
7.120
HIGH:
7.180
ASK:
11.560
VOLUME:
1,012,000
CHANGE(%):
0.14
PREV:
7.140
LOW:
7.100
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.1207.1807.1007.1301,012,0000
09/21/177.1207.2207.1007.140979,0000
09/20/177.0407.1407.0407.120966,4020
09/19/177.0807.1507.0407.0401,751,0000
09/18/177.0507.1107.0107.0801,393,3820
09/15/176.9907.0706.9907.070747,0000
09/14/176.9807.0406.9706.9901,259,5270
09/13/177.0007.0306.9506.990818,0000
09/12/176.9907.0506.9506.980488,3030
09/11/177.0007.0006.9406.9601,391,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82