2877China Shineway Pharmaceutical Group Ltd05/25/2017
LAST:

 8.740
CHANGE:
 0.02
OPEN:
8.740
HIGH:
8.890
ASK:
11.560
VOLUME:
209,000
CHANGE(%):
0.23
PREV:
8.760
LOW:
8.680
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.7408.8908.6808.740209,0000
05/24/178.8308.9208.7408.760353,0000
05/23/178.6509.1908.6509.040681,0000
05/22/178.8409.2008.8209.060877,0000
05/19/178.8408.9908.7008.860881,0000
05/18/178.9809.0308.8408.850481,0000
05/17/178.9809.0508.8609.020703,0000
05/16/179.1009.1008.8708.920686,0000
05/15/179.0309.1408.9709.090871,0000
05/12/179.0509.1809.0109.060722,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80