2868Beijing Capital Land Ltd05/23/2017
LAST:

 3.480
CHANGE:
 0.06
OPEN:
3.440
HIGH:
3.510
ASK:
4.060
VOLUME:
5,252,000
CHANGE(%):
1.75
PREV:
3.420
LOW:
3.420
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.4403.5103.4203.4805,252,0000
05/22/173.4203.4503.4003.4201,832,0000
05/19/173.3203.4803.3203.4108,610,0000
05/18/173.3403.3703.3003.3303,258,0000
05/17/173.3703.3803.3203.3202,796,0000
05/16/173.3503.3903.3403.3701,978,0000
05/15/173.4003.4003.3403.3604,362,0000
05/12/173.3903.4003.3503.3801,230,0000
05/11/173.3803.4103.3503.4001,628,0000
05/10/173.4103.4503.3503.3902,418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05