2868Beijing Capital Land Ltd01/16/2017
LAST:

 2.990
CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.010
ASK:
4.060
VOLUME:
1,768,000
CHANGE(%):
0.99
PREV:
3.020
LOW:
2.970
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.0003.0102.9702.9901,768,0000
01/13/173.0303.0303.0003.0201,464,0000
01/12/173.0203.0403.0003.0201,608,0000
01/11/173.0003.0603.0003.0104,976,0000
01/10/172.9503.0102.9403.0002,788,0000
01/09/172.9802.9902.9402.9503,292,0000
01/06/172.9402.9902.9402.9602,064,3240
01/05/172.9602.9702.9102.9203,241,0000
01/04/172.9502.9602.9302.9501,000,0000
01/03/172.9202.9602.9202.9301,434,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96