2868Beijing Capital Land Ltd03/27/2017
LAST:

 3.670
CHANGE:
 0.11
OPEN:
3.770
HIGH:
3.770
ASK:
4.060
VOLUME:
12,380,000
CHANGE(%):
2.91
PREV:
3.780
LOW:
3.630
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.7703.7703.6303.67012,380,0000
03/24/173.8303.8503.7503.7803,548,0000
03/23/173.7503.8503.7203.8007,870,0000
03/22/173.7703.8003.7203.7705,619,2700
03/21/173.7203.8403.7203.8104,644,0950
03/20/173.7603.7603.6403.75010,434,0000
03/17/173.9203.9403.7303.77011,552,0000
03/16/173.9103.9803.8503.8906,808,4000
03/15/173.8103.9503.7703.90010,921,0000
03/14/173.8704.0203.7503.80014,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68