2868Beijing Capital Land Ltd10/19/2017
LAST:

 4.330
CHANGE:
 0.14
OPEN:
4.470
HIGH:
4.520
ASK:
4.060
VOLUME:
1,648,000
CHANGE(%):
3.13
PREV:
4.470
LOW:
4.300
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.4704.5204.3004.3301,648,0000
10/18/174.4504.5004.4004.4701,270,0000
10/17/174.4704.5504.4404.4701,508,0000
10/16/174.5904.5904.4404.5101,921,0000
10/13/174.4204.6604.4004.5402,902,0000
10/12/174.5804.5804.4204.4703,798,0000
10/11/174.5004.7904.5004.5207,815,7600
10/10/174.5004.7904.4404.7405,188,4580
10/09/174.7404.7704.5304.5602,330,2000
10/06/174.5804.8004.5704.7303,966,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92