2868Beijing Capital Land Ltd07/24/2017
LAST:

 4.190
CHANGE:
 0.06
OPEN:
4.130
HIGH:
4.230
ASK:
4.060
VOLUME:
4,532,000
CHANGE(%):
1.45
PREV:
4.130
LOW:
4.130
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.1304.2304.1304.1904,532,0000
07/21/174.2704.2704.1104.1303,638,0000
07/20/174.1304.2704.1304.2403,850,6000
07/19/174.0504.1604.0304.1602,474,0000
07/18/174.1004.1204.0004.0702,642,0000
07/17/174.0704.1403.9904.1203,382,0000
07/14/173.9304.0803.9004.0503,616,0000
07/13/173.9503.9603.9103.930650,0000
07/12/173.9003.9803.8903.9302,464,0000
07/11/173.9003.9303.8903.9302,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10