2866China Shipping Container Lines07/25/2017
LAST:

 1.770
CHANGE:
 0.04
OPEN:
1.810
HIGH:
1.820
ASK:
2.400
VOLUME:
16,732,402
CHANGE(%):
2.21
PREV:
1.810
LOW:
1.760
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8101.8201.7601.77016,732,4020
07/24/171.7801.8301.7701.81029,119,6500
07/21/171.8001.8001.7601.78013,694,1000
07/20/171.8201.8301.7701.79020,466,8880
07/19/171.7801.8201.7701.81029,220,6500
07/18/171.7701.8001.7601.7907,334,9500
07/17/171.7701.8001.7501.78014,724,4900
07/14/171.7701.7801.7601.78012,119,4500
07/13/171.7501.7801.7201.77024,234,0000
07/12/171.7601.7701.7101.74016,999,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02