2866China Shipping Container Lines03/30/2017
LAST:

 1.760
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
2.400
VOLUME:
9,291,354
CHANGE(%):
0.00
PREV:
1.760
LOW:
1.730
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.7701.7701.7301.7609,291,3540
03/29/171.7201.7701.7101.76052,309,3970
03/28/171.7101.7201.6901.70030,542,9600
03/27/171.7601.7701.6901.69028,059,8500
03/24/171.7501.7701.7301.76019,670,8350
03/23/171.7501.7801.7301.74022,559,3000
03/22/171.7801.7901.7401.75028,885,1000
03/21/171.8101.8301.8001.81014,530,7500
03/20/171.7701.8201.7601.82048,007,0500
03/17/171.7901.8001.7601.77016,746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37