2866China Shipping Container Lines05/26/2017
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.670
HIGH:
1.720
ASK:
2.400
VOLUME:
21,318,750
CHANGE(%):
2.40
PREV:
1.670
LOW:
1.660
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6701.7201.6601.71021,318,7500
05/25/171.6501.6701.6401.6709,449,2500
05/24/171.6401.6501.6301.65012,181,5000
05/23/171.6701.6801.6301.64014,670,1810
05/22/171.6601.6801.6501.67012,691,8000
05/19/171.6601.6701.6501.6606,147,0000
05/18/171.6501.6901.6401.66018,518,2500
05/17/171.6601.6701.6501.67010,995,9340
05/16/171.6601.6701.6501.66011,355,6140
05/15/171.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03