2866China Shipping Container Lines10/20/2017
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.730
HIGH:
1.760
ASK:
2.400
VOLUME:
27,664,100
CHANGE(%):
2.34
PREV:
1.710
LOW:
1.710
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7301.7601.7101.75027,664,1000
10/19/171.7501.7601.7001.71019,995,8750
10/18/171.7601.7601.7401.75010,132,8500
10/17/171.7601.7601.7401.76011,842,7020
10/16/171.7601.7701.7501.76016,261,0500
10/13/171.7601.7701.7401.76019,228,2500
10/12/171.7501.7701.7501.7607,178,0000
10/11/171.7701.7801.7401.75025,036,3810
10/10/171.7701.7801.7601.77010,905,3500
10/09/171.8101.8101.7701.7709,575,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17