2866China Shipping Container Lines01/19/2017
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.660
ASK:
2.400
VOLUME:
15,176,500
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.640
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6601.6601.6401.65015,176,5000
01/18/171.6101.6601.6001.66038,952,9000
01/17/171.6001.6201.5901.60015,215,9000
01/16/171.6401.6401.5901.59015,067,5500
01/13/171.6401.6501.6301.6407,302,5780
01/12/171.6501.6701.6301.63020,749,7000
01/11/171.6601.6701.6401.65032,339,5520
01/10/171.6301.6601.6201.66028,684,5500
01/09/171.6301.6401.6101.63011,523,0000
01/06/171.6201.6501.6201.62017,900,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66