284801/19/2017
LAST:

 457.2
CHANGE:
 1.40
OPEN:
457.2
HIGH:
457.2
ASK:
410.8
VOLUME:
10
CHANGE(%):
0.31
PREV:
458.6
LOW:
457.2
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17457.2457.2457.2457.2100
01/17/17452.8458.6452.6458.62,3700
01/16/17453.0453.4449.0450.64,2200
01/13/17457.4457.4457.4457.4200
01/12/17456.4458.6456.0458.62,3300
01/11/17445.8449.0445.8449.02,2400
01/10/17440.4440.4440.4440.400
01/09/17439.2440.4439.2440.44,4000
01/06/17443.2443.2440.6440.64,8000
01/05/17439.4441.2439.0440.66,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:362.00 - 468.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55