2848DBMSCIKOREA05/26/2017
LAST:

 557.0
CHANGE:
 5.50
OPEN:
556.5
HIGH:
557.0
ASK:
410.8
VOLUME:
100
CHANGE(%):
1.00
PREV:
551.5
LOW:
556.5
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17556.5557.0556.5557.01000
05/25/17550.0552.5550.0551.58400
05/24/17542.5542.5542.5542.57400
05/23/17546.0546.0544.5544.54,0300
05/22/17543.0544.5543.0544.54,4000
05/19/17534.5536.0534.5536.01700
05/18/17536.5536.5536.5536.56,6000
05/17/17541.0541.0540.0540.01,2500
05/16/17541.5543.0539.0543.08,4600
05/15/17536.0536.0536.0536.000
FUNDAMENTALS
Sector:
Industry:
52wk range:392.80 - 552.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03