2848DBMSCIKOREA03/24/2017
LAST:

 504.0
CHANGE:
 2.00
OPEN:
504.0
HIGH:
504.0
ASK:
410.8
VOLUME:
1,400
CHANGE(%):
0.40
PREV:
506.0
LOW:
504.0
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17504.0504.0504.0504.01,4000
03/23/17508.0508.0506.0506.04000
03/22/17503.0506.5501.5506.54,3300
03/21/17510.0512.0508.5510.02,9000
03/20/17499.0506.5499.0506.51,1500
03/17/17497.8498.2497.8498.21000
03/16/17497.0497.0497.0497.0600
03/15/17484.2487.8484.2487.82,0700
03/14/17484.0485.4484.0485.42200
03/13/17481.2481.2481.2481.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:387.80 - 512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13