2848DBMSCIKOREA07/27/2017
LAST:

 574.5
CHANGE:
 10.50
OPEN:
588.5
HIGH:
591.5
ASK:
410.8
VOLUME:
2,810
CHANGE(%):
1.79
PREV:
585.0
LOW:
574.5
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17588.5591.5574.5574.52,8100
07/26/17584.0585.0584.0585.01490
07/25/17592.0592.0591.0591.02500
07/24/17593.0593.0593.0593.000
07/21/17588.0593.0588.0593.05000
07/20/17583.5586.5583.5586.5900
07/19/17583.5583.5583.5583.500
07/18/17581.5583.5581.5583.54300
07/17/17581.5581.5581.5581.51000
07/14/17573.5574.5573.5574.51,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:414.20 - 593.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56