2846iShares CSI 300 A-Share Index01/17/2017
LAST:

 22.95
CHANGE:
 0.15
OPEN:
22.85
HIGH:
22.95
ASK:
26.20
VOLUME:
9,300
CHANGE(%):
0.66
PREV:
22.80
LOW:
22.70
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.8522.9522.7022.959,3000
01/16/1722.6022.8022.6022.8010,0000
01/13/1722.8522.9522.8022.9516,5000
01/12/1722.9522.9522.7522.8013,7000
01/11/1723.1023.1022.8022.8015,7000
01/10/1723.2523.2523.1023.109,3000
01/09/1723.1523.2523.1023.2552,0000
01/06/1723.4023.4023.1023.1520,8000
01/05/1723.2523.5023.1523.40136,2000
01/04/1723.1023.1023.1023.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.02 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40