2846iShares CSI 300 A-Share Index07/25/2017
LAST:

 28.15
CHANGE:
 0.15
OPEN:
28.35
HIGH:
28.35
ASK:
26.20
VOLUME:
1,800
CHANGE(%):
0.53
PREV:
28.30
LOW:
28.15
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.3528.3528.1528.151,8000
07/24/1728.2028.3028.2028.3021,5000
07/21/1728.1028.2528.1028.1025,5990
07/20/1728.0028.1028.0028.104,0010
07/19/1727.8027.9027.5027.9033,8000
07/18/1727.4527.5527.2527.5059,5000
07/17/1727.6527.8027.5527.5592,1000
07/14/1727.6027.7027.5527.708,3000
07/13/1727.3527.6027.3527.6012,2000
07/12/1727.4527.4527.3527.3512,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33