2846iShares CSI 300 A-Share Index10/19/2017
LAST:

 30.35
CHANGE:
 0.10
OPEN:
30.45
HIGH:
30.45
ASK:
26.20
VOLUME:
408,100
CHANGE(%):
0.33
PREV:
30.45
LOW:
30.35
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.4530.4530.3530.35408,1000
10/18/1730.1030.7030.1030.45187,8000
10/17/1730.0030.0530.0030.051,5000
10/16/1730.4030.6030.3030.3021,4000
10/13/1730.3030.4530.3030.4053,3000
10/12/1730.1530.2530.1530.254000
10/11/1729.8530.2029.8530.2035,0000
10/10/1729.8530.1529.8530.0557,2000
10/09/1730.0030.0029.8029.8515,4000
10/06/1730.1030.3030.1030.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92