2846iShares CSI 300 A-Share Index05/22/2017
LAST:

 24.90
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
26.20
VOLUME:
1,900
CHANGE(%):
0.40
PREV:
24.80
LOW:
24.90
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.0025.0024.9024.901,9000
05/18/1724.5024.8024.5024.802,0000
05/17/1724.9024.9024.9024.903,0000
05/16/1724.7024.9024.7024.9014,9000
05/15/1725.0025.0024.8524.8511,8000
05/12/1724.6024.6024.6024.602,0000
05/11/1724.3524.4024.3524.402,0000
05/10/1724.5024.5024.3524.353,4000
05/09/1724.3524.3524.3524.3500
05/08/1724.3524.3524.3524.3520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.98 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86