2846iShares CSI 300 A-Share Index03/22/2017
LAST:

 25.00
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
26.20
VOLUME:
1,600
CHANGE(%):
0.40
PREV:
24.90
LOW:
24.80
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.0025.0024.8025.001,6000
03/21/1724.9525.0024.9025.002,0000
03/20/1725.0025.0024.7524.9564,0000
03/17/1725.1025.1524.9024.909,4000
03/16/1725.1025.2025.0025.156,2000
03/15/1724.9024.9024.9024.905,0000
03/14/1725.0025.0024.8524.8510,2000
03/13/1724.8524.9024.8524.855,4000
03/10/1724.8524.8524.7524.7515,2000
03/09/1724.6524.6524.5024.5512,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.98 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03