2844DB X Trackers05/18/2017
LAST:

 10.50
CHANGE:
 0.06
OPEN:
10.40
HIGH:
10.50
ASK:
13.08
VOLUME:
6,000
CHANGE(%):
0.57
PREV:
10.44
LOW:
10.30
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1710.4010.5010.3010.506,0000
05/17/1710.4410.4410.4410.4400
05/16/1710.4410.4410.4410.4400
05/15/1710.4410.4410.4410.4400
05/12/1710.4410.4410.4410.4400
05/11/1710.2210.4410.2210.441,2670
05/10/1710.1410.1410.1410.1400
05/09/1710.1410.1410.1410.1400
05/08/1710.1410.1410.1410.1400
05/05/1710.1810.1810.1010.144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05