2844DB X Trackers03/21/2017
LAST:

 10.62
CHANGE:
 0.10
OPEN:
10.72
HIGH:
10.72
ASK:
13.08
VOLUME:
4,000
CHANGE(%):
0.93
PREV:
10.72
LOW:
10.62
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1710.7210.7210.6210.624,0000
03/20/1710.7210.7210.7210.7200
03/17/1710.8010.8010.7210.722000
03/16/1710.8610.8810.8610.882,0000
03/15/1710.7610.7610.7610.7600
03/14/1710.7610.7610.7610.7600
03/13/1710.7610.7610.7610.761,2020
03/10/1710.6810.6810.6810.682,2000
03/09/1710.7610.7610.7610.7600
03/08/1710.7610.7610.7610.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03