2844DB X Trackers07/12/2017
LAST:

 11.78
CHANGE:
 0.04
OPEN:
11.88
HIGH:
12.00
ASK:
13.08
VOLUME:
29,280
CHANGE(%):
0.34
PREV:
11.82
LOW:
11.78
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1711.8812.0011.7811.7829,2800
07/11/1711.6611.8611.6611.824,4000
07/10/1711.6011.6011.5611.568,2000
07/07/1711.5011.5211.5011.522,0000
07/06/1711.4411.5011.4411.502000
07/05/1711.5211.5211.5211.521,2000
07/04/1711.4211.4211.4211.4200
07/03/1711.4211.4211.4211.4200
06/30/1711.4211.4211.4211.4200
06/29/1711.5611.5611.4211.4219,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49