2844DB X Trackers01/23/2017
LAST:

 10.76
CHANGE:
 0.10
OPEN:
10.76
HIGH:
10.76
ASK:
13.08
VOLUME:
200
CHANGE(%):
0.94
PREV:
10.66
LOW:
10.76
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.7610.7610.7610.762000
01/11/1710.5410.6610.5410.661,2280
01/10/1710.5010.5010.5010.504,0000
01/09/1710.5410.5410.5410.5400
01/06/1710.5410.5410.5410.5400
01/05/1710.5410.5410.5410.5400
01/04/1710.5410.5410.5410.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06