2840SPDR GOLD TRUST10/23/2017
LAST:

 945.0
CHANGE:
 5.00
OPEN:
946.5
HIGH:
947.0
ASK:
874.0
VOLUME:
18,100
CHANGE(%):
0.53
PREV:
950.0
LOW:
944.5
BID:
873.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17946.5947.0944.5945.018,1000
10/20/17954.5954.5949.0950.011,5700
10/19/17950.0953.0946.0953.059,2000
10/18/17955.0956.0951.0951.05,0000
10/17/17960.0960.0955.5956.520,3900
10/16/17965.0969.0965.0969.010,5000
10/13/17962.5962.5959.5960.58,5100
10/12/17957.5962.0957.0961.513,6260
10/11/17953.0956.5953.0956.563,0800
10/10/17953.0955.0953.0954.518,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:835.00 - 1,007.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53