2840SPDR GOLD TRUST05/26/2017
LAST:

 936.0
CHANGE:
 5.00
OPEN:
930.5
HIGH:
936.5
ASK:
874.0
VOLUME:
7,870
CHANGE(%):
0.54
PREV:
931.0
LOW:
930.5
BID:
873.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17930.5936.5930.5936.07,8700
05/25/17930.5933.5930.5931.014,5000
05/24/17928.5928.5925.0926.58,2400
05/23/17935.0935.5933.5934.011,7900
05/22/17928.5930.0927.0929.05,7300
05/19/17927.0927.0923.5926.512,1400
05/18/17939.0939.0930.0932.030,2300
05/17/17920.0922.5920.0922.012,3400
05/16/17914.0916.0914.0915.58,2000
05/15/17911.0914.0910.5912.522,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:835.00 - 1,017.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24