2840SPDR GOLD TRUST03/24/2017
LAST:

 920.0
CHANGE:
 2.00
OPEN:
920.0
HIGH:
920.0
ASK:
874.0
VOLUME:
7,560
CHANGE(%):
0.22
PREV:
922.0
LOW:
918.0
BID:
873.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17920.0920.0918.0920.07,5600
03/23/17921.5923.0920.0922.012,1900
03/22/17918.0923.5918.0921.520,2400
03/21/17913.0913.0907.0908.59,0600
03/20/17906.5913.5906.5912.013,1500
03/17/17909.0909.0906.0906.55,0600
03/16/17904.0908.0904.0907.014,6300
03/15/17889.0892.0888.0891.55,3700
03/14/17895.0895.0888.5889.04,8600
03/13/17890.5896.0890.0895.010,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:835.00 - 1,017.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13