2840SPDR GOLD TRUST07/26/2017
LAST:

 925.5
CHANGE:
 5.00
OPEN:
926.0
HIGH:
927.0
ASK:
874.0
VOLUME:
13,400
CHANGE(%):
0.54
PREV:
930.5
LOW:
923.5
BID:
873.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17926.0927.0923.5925.513,4000
07/25/17930.0933.5930.0930.513,5800
07/24/17928.0932.0928.0930.531,8700
07/21/17923.0926.5923.0926.510,5300
07/20/17920.0920.5918.5919.04,9900
07/19/17920.0922.0918.5918.512,1700
07/18/17917.0918.5916.5917.511,6400
07/17/17913.5914.5912.0913.59,7500
07/14/17904.0905.0902.5905.04,4400
07/13/17907.0910.0906.5908.012,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:835.00 - 1,012.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33