2840SPDR GOLD TRUST01/17/2017
LAST:

 896.0
CHANGE:
 5.50
OPEN:
891.0
HIGH:
896.5
ASK:
874.0
VOLUME:
8,350
CHANGE(%):
0.62
PREV:
890.5
LOW:
889.5
BID:
873.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17891.0896.5889.5896.08,3500
01/16/17886.0893.0886.0890.512,5600
01/13/17885.0885.0880.5883.512,1100
01/12/17881.0888.0881.0886.510,7500
01/11/17876.5880.0876.5877.511,5530
01/10/17873.5877.5872.5875.58,3300
01/09/17868.5869.5867.0868.05,3970
01/06/17872.0872.0867.5867.512,1800
01/05/17865.0871.5865.0871.026,7200
01/04/17855.5860.0855.5859.516,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:800.00 - 1,017.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54