283901/13/2017
LAST:

 4.760
CHANGE:
 0.06
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.28
PREV:
4.700
LOW:
4.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.7604.7604.7604.7605,0000
01/12/174.7304.7304.7004.7007,5000
01/11/174.6604.6604.6604.6605,0000
01/10/174.5004.5004.5004.50000
01/09/174.5004.5004.5004.50000
01/06/174.5004.5004.5004.50000
01/05/174.5004.5004.4804.5006,0000
01/04/174.5004.5004.5004.5004,5000
01/03/174.5704.5704.5704.57010,0000
01/02/174.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17