2839WISE HKLMREAL09/07/2017
LAST:

 10.02
CHANGE:
 0.00
OPEN:
9.94
HIGH:
10.02
ASK:
0.00
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
10.02
LOW:
9.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/179.9410.029.9410.0213,5000
09/06/179.769.969.769.9615,0000
09/05/179.859.859.859.855000
09/04/179.869.869.869.8600
09/01/179.889.929.869.868,0000
08/31/179.899.949.899.9018,0000
08/30/179.429.819.429.7639,5000
08/29/179.179.309.179.294,5000
08/28/179.019.019.019.0100
08/25/179.019.019.019.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 9.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05