2839WISE HKLMREAL07/21/2017
LAST:

 6.940
CHANGE:
 0.01
OPEN:
6.990
HIGH:
6.990
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
0.14
PREV:
6.950
LOW:
6.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.9906.9906.9406.9407,0000
07/20/176.8306.9506.8206.95037,0000
07/18/176.8206.8206.6006.6507,5000
07/17/176.8106.8206.8006.8006,5000
07/14/176.8206.8206.8006.80015,0000
07/13/176.7106.7106.7106.7105,0000
07/12/176.7506.7506.7506.7502,5000
07/10/176.5806.5806.5806.5802,5000
07/04/176.8106.8206.6706.68012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13