2838Hang Seng FTSE China 25 Index09/22/2017
LAST:

 197.5
CHANGE:
 0.50
OPEN:
199.0
HIGH:
199.0
ASK:
186.0
VOLUME:
4,100
CHANGE(%):
0.25
PREV:
198.0
LOW:
197.5
BID:
185.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17199.0199.0197.5197.54,1000
09/21/17197.5198.0197.5198.04000
09/20/17197.1197.3197.1197.35000
09/19/17199.0199.0198.9198.91000
09/18/17198.5199.0198.5199.03,2000
09/15/17196.0196.0196.0196.000
09/14/17196.8196.8196.0196.02000
09/13/17196.6196.6196.6196.600
09/12/17196.6196.6196.6196.69,8000
09/11/17194.4194.4194.4194.400
FUNDAMENTALS
Sector:
Industry:
52wk range:153.30 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82