2838Hang Seng FTSE China 25 Index07/21/2017
LAST:

 188.0
CHANGE:
 1.30
OPEN:
186.2
HIGH:
188.0
ASK:
186.0
VOLUME:
7,200
CHANGE(%):
0.70
PREV:
186.7
LOW:
186.1
BID:
185.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17186.2188.0186.1188.07,2000
07/20/17186.7186.7186.7186.73,0000
07/14/17183.0185.2183.0185.22000
07/13/17183.6183.6182.6182.63,9730
07/12/17180.5180.5180.5180.55000
07/11/17179.3179.3178.8178.84000
07/10/17175.8175.8175.8175.81,2000
07/07/17176.2176.2176.2176.21,2000
07/06/17177.0177.0176.9176.918,0000
07/04/17179.3179.4177.4177.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.60 - 186.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13