2838Hang Seng FTSE China 25 Index03/24/2017
LAST:

 175.0
CHANGE:
 1.10
OPEN:
175.0
HIGH:
175.0
ASK:
186.0
VOLUME:
200
CHANGE(%):
0.63
PREV:
173.9
LOW:
175.0
BID:
185.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17175.0175.0175.0175.02000
03/23/17175.4175.4173.9173.93,6000
03/22/17174.8174.8174.8174.800
03/21/17177.2177.2174.8174.82,2000
03/20/17174.4176.9174.4176.96,9000
03/17/17174.4174.4174.4174.400
03/16/17174.4174.4174.4174.45,0000
03/15/17170.9171.1170.9171.11,9080
03/14/17170.6170.6170.6170.600
03/13/17166.8170.6166.6170.61,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.10 - 177.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13