2838Hang Seng FTSE China 25 Index01/16/2017
LAST:

 161.1
CHANGE:
 2.30
OPEN:
161.1
HIGH:
161.1
ASK:
186.0
VOLUME:
3,000
CHANGE(%):
1.41
PREV:
163.4
LOW:
161.1
BID:
185.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17161.1161.1161.1161.13,0000
01/13/17163.1164.5163.1163.47,9120
01/12/17163.8163.8163.3163.35000
01/11/17162.9162.9162.9162.93000
01/10/17161.6161.6161.6161.61000
01/09/17160.0161.5160.0161.11,1000
01/06/17161.0161.0160.5160.52000
01/05/17160.2160.8160.2160.83,8000
01/04/17158.0158.2158.0158.23,2000
01/03/17157.4157.4157.4157.400
FUNDAMENTALS
Sector:
Industry:
52wk range:127.20 - 173.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96