2838Hang Seng FTSE China 25 Index05/26/2017
LAST:

 179.4
CHANGE:
 0.30
OPEN:
179.4
HIGH:
179.4
ASK:
186.0
VOLUME:
2,400
CHANGE(%):
0.17
PREV:
179.1
LOW:
179.4
BID:
185.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17179.4179.4179.4179.42,4000
05/25/17179.4179.4179.1179.14000
05/24/17176.5176.5176.5176.51,0000
05/23/17177.0177.0176.6176.61,1000
05/22/17175.0176.5175.0176.22,2710
05/19/17174.5174.5174.5174.500
05/18/17173.5174.5173.5174.51,5000
05/17/17175.1175.1175.0175.07,8000
05/16/17175.6175.6175.6175.600
05/15/17175.0176.0175.0175.61,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:138.10 - 179.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03