2838Hang Seng FTSE China 25 Index11/15/2017
LAST:

 3.000
CHANGE:
 4.60
OPEN:
7.600
HIGH:
9.600
ASK:
186.000
VOLUME:
1,026
CHANGE(%):
60.53
PREV:
7.600
LOW:
3.000
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.6009.6003.0003.0001,0260
11/14/177.6007.6007.6007.6002000
11/13/177.0008.2007.0007.6009,0000
11/10/177.0007.0007.0007.00000
11/09/175.4007.0005.4007.0007000
11/08/176.0006.0005.4005.4002,3000
11/07/173.0006.0003.0006.0007000
11/06/173.4003.4003.0003.0004000
11/03/173.4003.4003.4003.4002000
11/02/173.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 204.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23