2836iShares BSE SENSEX India Index07/21/2017
LAST:

 22.50
CHANGE:
 0.20
OPEN:
22.70
HIGH:
22.85
ASK:
20.95
VOLUME:
400,054
CHANGE(%):
0.88
PREV:
22.70
LOW:
22.40
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.7022.8522.4022.50400,0540
07/20/1722.7022.7022.6022.7029,4440
07/19/1722.2022.7522.2022.7031,6000
07/18/1722.7022.8022.5022.5028,6000
07/17/1722.6022.7522.6022.70106,0000
07/14/1722.5522.8022.5522.6586,8000
07/13/1722.5522.7022.5022.5533,8000
07/12/1722.4022.5522.2522.3039,9110
07/11/1722.4022.5022.3522.50169,2000
07/10/1721.5022.3021.5022.2041,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13