2836iShares BSE SENSEX India Index05/29/2017
LAST:

 21.80
CHANGE:
 0.00
OPEN:
21.95
HIGH:
21.95
ASK:
20.95
VOLUME:
92,600
CHANGE(%):
0.00
PREV:
21.80
LOW:
21.75
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1721.9521.9521.7521.8092,6000
05/26/1721.5021.8021.5021.8084,0000
05/25/1721.3521.5521.3521.5020,6000
05/24/1721.3021.3521.2521.3037,5350
05/23/1721.4021.5521.2521.5029,6000
05/22/1721.2021.5521.2021.5533,6000
05/19/1721.3521.3521.2021.2021,6000
05/18/1721.4521.5521.3021.3546,4000
05/17/1721.5521.7021.4021.6528,4000
05/16/1721.4521.5021.0021.5062,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24