2836iShares BSE SENSEX India Index03/29/2017
LAST:

 20.55
CHANGE:
 0.10
OPEN:
20.50
HIGH:
20.60
ASK:
20.95
VOLUME:
27,000
CHANGE(%):
0.49
PREV:
20.45
LOW:
20.45
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.5020.6020.4520.5527,0000
03/28/1720.2520.5020.2520.4519,0000
03/27/1720.4020.5020.2020.2568,6000
03/24/1720.4020.5020.3020.5057,8000
03/23/1720.2520.4519.8020.3529,0000
03/22/1720.3520.3520.1520.3050,6000
03/21/1720.4020.6020.4020.50245,6000
03/20/1720.5020.5020.3520.4565,0000
03/17/1720.7520.7520.3520.5043,0000
03/16/1720.4020.5520.3020.55175,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19