2836iShares BSE SENSEX India Index09/22/2017
LAST:

 22.70
CHANGE:
 0.15
OPEN:
22.75
HIGH:
22.80
ASK:
20.95
VOLUME:
44,000
CHANGE(%):
0.66
PREV:
22.85
LOW:
22.50
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.7522.8022.5022.7044,0000
09/21/1723.0023.0522.8522.8539,7840
09/20/1723.1523.1523.1023.105,4000
09/19/1723.3023.3023.1523.158,4700
09/18/1723.0023.4023.0023.3545,4000
09/15/1723.1023.1022.9523.1013,6000
09/14/1723.0023.1523.0023.0551,0000
09/13/1723.0023.2022.6022.95104,7220
09/12/1723.1023.1022.9523.0542,1540
09/11/1722.8523.0022.8522.95100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82