2836iShares BSE SENSEX India Index11/15/2017
LAST:

 23.05
CHANGE:
 0.15
OPEN:
23.20
HIGH:
23.20
ASK:
20.95
VOLUME:
84,300
CHANGE(%):
0.65
PREV:
23.20
LOW:
23.00
BID:
3.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1723.2023.2023.0023.0584,3000
11/14/1723.2523.2523.0023.20109,4000
11/13/1723.3023.4023.2023.25290,0460
11/10/1723.3523.3523.3023.3015,6000
11/09/1723.5523.5523.2523.3526,0000
11/08/1723.7523.7523.4023.5511,4620
11/07/1723.8523.9523.6523.7536,7000
11/06/1723.7523.9023.6023.85130,2000
11/03/1723.6523.8523.6523.7543,0000
11/02/1723.9023.9023.5023.6545,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23