2836iShares BSE SENSEX India Index01/20/2017
LAST:

 17.96
CHANGE:
 0.10
OPEN:
18.08
HIGH:
18.18
ASK:
20.95
VOLUME:
163,400
CHANGE(%):
0.55
PREV:
18.06
LOW:
17.94
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.0818.1817.9417.96163,4000
01/19/1718.1018.1618.0418.0692,4000
01/18/1718.1618.2018.0818.1831,4000
01/17/1718.0418.0418.0418.043,0000
01/16/1718.2018.2018.0018.0657,0000
01/13/1718.1018.1418.0618.0662,2000
01/12/1717.9218.1417.9218.1450,2120
01/11/1717.8218.0617.8217.94321,3220
01/10/1717.7217.8817.7217.8897,8000
01/09/1717.9617.9617.7017.7697,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 19.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71