2833Hang Seng Index ETF03/23/2017
LAST:

 248.2
CHANGE:
 0.20
OPEN:
249.2
HIGH:
249.2
ASK:
245.6
VOLUME:
5,040
CHANGE(%):
0.08
PREV:
248.0
LOW:
248.0
BID:
245.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17249.2249.2248.0248.25,0400
03/22/17248.2248.4247.4248.011,2000
03/21/17250.0251.2250.0250.827,1000
03/20/17247.6249.8247.6249.853,7320
03/17/17247.8248.6247.4247.682,7000
03/16/17244.2247.4244.2247.438,7000
03/15/17241.4243.0241.0242.434,1760
03/14/17243.0243.6242.2242.626,0000
03/13/17240.6243.0240.2243.043,0160
03/10/17240.0240.2239.2240.06,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.40 - 253.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03