2833Hang Seng Index ETF01/19/2017
LAST:

 233.6
CHANGE:
 1.40
OPEN:
233.4
HIGH:
234.0
ASK:
245.6
VOLUME:
17,100
CHANGE(%):
0.60
PREV:
235.0
LOW:
232.8
BID:
245.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17233.4234.0232.8233.617,1000
01/18/17233.2235.2233.2235.057,9000
01/17/17231.0232.0231.0232.010,8000
01/16/17233.0233.0230.4230.81,4000
01/13/17233.8233.8232.8233.021,3320
01/12/17232.8233.6232.0232.013,0000
01/11/17231.0233.0231.0232.87,0390
01/10/17230.0230.2230.0230.21,2060
01/09/17229.0229.0228.6229.017,5200
01/06/17229.0230.0228.8228.84,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.10 - 253.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21