2833Hang Seng Index ETF07/25/2017
LAST:

 274.6
CHANGE:
 0.20
OPEN:
274.2
HIGH:
274.6
ASK:
245.6
VOLUME:
6,700
CHANGE(%):
0.07
PREV:
274.4
LOW:
273.8
BID:
245.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17274.2274.6273.8274.66,7000
07/24/17273.0274.6272.6274.414,1740
07/21/17272.8273.2272.4273.222,6240
07/20/17273.0273.4272.2273.218,8000
07/19/17271.2272.6271.2272.629,5000
07/18/17270.2270.6269.8270.278,8100
07/17/17269.8271.2269.6270.236,2000
07/14/17269.6269.8269.0269.633,8510
07/13/17269.0269.4268.6269.427,1280
07/12/17265.4267.0265.4266.431,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 274.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33