2833Hang Seng Index ETF05/22/2017
LAST:

 260.2
CHANGE:
 2.00
OPEN:
258.6
HIGH:
260.2
ASK:
245.6
VOLUME:
52,100
CHANGE(%):
0.77
PREV:
258.2
LOW:
258.2
BID:
245.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17258.6260.2258.2260.252,1000
05/19/17257.4258.2257.4258.217,6000
05/18/17256.0258.2256.0257.448,1200
05/17/17259.0259.2258.6258.630,7790
05/16/17258.0259.8258.0259.243,0210
05/15/17257.6259.2257.6259.234,2030
05/12/17256.2257.0256.0256.411,2000
05/11/17255.4257.0255.4256.414,0850
05/10/17254.8256.4254.8255.213,9000
05/09/17251.0253.6250.4253.616,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:200.40 - 259.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27