2833Hang Seng Index ETF10/20/2017
LAST:

 288.0
CHANGE:
 0.40
OPEN:
289.6
HIGH:
291.0
ASK:
245.6
VOLUME:
21,600
CHANGE(%):
0.14
PREV:
287.6
LOW:
288.0
BID:
245.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17289.6291.0288.0288.021,6000
10/19/17293.0293.0287.4287.626,4000
10/18/17292.8293.0292.8292.810,7000
10/17/17294.0294.0292.2293.228,1600
10/16/17292.2293.8292.2293.023,0000
10/13/17290.0291.0290.0291.016,1560
10/12/17289.8291.0289.8290.616,6000
10/11/17289.0290.4288.6289.012,7460
10/10/17289.0290.4288.6290.241,5100
10/09/17289.6289.8288.6289.035,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.00 - 294.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17