2832BOSERA FA5005/25/2017
LAST:

 6.000
CHANGE:
 0.15
OPEN:
5.940
HIGH:
6.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.56
PREV:
5.850
LOW:
5.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.9406.0005.8906.0002000
05/24/175.8505.8505.8505.8501,0000
05/23/175.8305.9405.8205.94034,6000
05/22/175.8405.8405.8305.8301,0000
05/19/175.7905.7905.7905.79000
05/18/175.7905.7905.7905.79000
05/17/175.8205.8405.7905.7907,6000
05/16/175.8605.8605.8605.8602,0000
05/15/175.6305.6305.6305.63000
05/12/175.6305.6305.6305.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07