2832BOSERA FA5010/24/2017
LAST:

 7.380
CHANGE:
 0.02
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.27
PREV:
7.360
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/177.3807.3807.3807.3808000
10/23/177.3607.3607.3607.3605000
10/20/177.4007.4007.4007.40000
10/19/177.3807.4007.3707.4002000
10/18/177.3607.3607.3607.36000
10/17/177.3607.3607.3607.3604,0000
10/16/177.3607.4807.3607.4001,2000
10/13/177.2907.2907.2907.29000
10/12/177.2907.2907.2907.29000
10/11/177.2907.2907.2907.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53