283201/05/2017
LAST:

 5.910
CHANGE:
 0.17
OPEN:
5.800
HIGH:
5.910
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
2.96
PREV:
5.740
LOW:
5.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/175.8005.9105.8005.9106,2000
01/04/175.7405.7405.7405.74000
01/03/175.7405.7405.7405.74000
01/02/175.7405.7405.7405.74000
12/30/165.6705.7405.6305.7402000
12/29/165.6505.6505.6505.65000
12/28/165.6505.6505.6505.6502,0000
12/27/165.6705.6705.6705.67000
12/26/165.6705.6705.6705.67000
12/23/165.6705.6705.6705.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31