2832BOSERA FA5007/26/2017
LAST:

 6.930
CHANGE:
 0.03
OPEN:
6.890
HIGH:
6.930
ASK:
0.000
VOLUME:
10,300
CHANGE(%):
0.43
PREV:
6.900
LOW:
6.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.8906.9306.8606.93010,3000
07/25/176.9006.9006.9006.90000
07/24/176.9006.9006.9006.9001000
07/21/176.9106.9106.9106.91000
07/20/176.9106.9106.9106.9101,1000
07/19/176.8806.9206.7806.9209,0000
07/18/176.6806.6806.6806.68000
07/17/176.6806.6806.6806.68000
07/14/176.6806.6806.6806.68000
07/13/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50