2829iShares CSI A-Share Financials Index02/24/2017
LAST:

 13.42
CHANGE:
 0.00
OPEN:
13.28
HIGH:
13.42
ASK:
14.82
VOLUME:
233,600
CHANGE(%):
0.00
PREV:
13.42
LOW:
13.22
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.2813.4213.2213.42233,6000
02/23/1713.2413.3213.2413.3042,0000
02/22/1712.8813.3012.8813.1895,5000
02/21/1713.0413.1612.9212.9283,0000
02/20/1712.8413.0612.8413.0666,3000
02/17/1712.8612.9212.8212.8420,6000
02/16/1712.7812.8212.7412.801,2000
02/15/1712.6812.8812.6812.8861,0000
02/14/1712.2212.2212.2212.2200
02/13/1712.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 13.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07