2829iShares CSI A-Share Financials Index01/23/2017
LAST:

 12.74
CHANGE:
 0.04
OPEN:
12.76
HIGH:
12.78
ASK:
14.82
VOLUME:
6,200
CHANGE(%):
0.31
PREV:
12.70
LOW:
12.74
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.7612.7812.7412.746,2000
01/20/1712.5812.7012.5812.709,3000
01/19/1712.6212.7212.6212.6420,1000
01/18/1712.5812.5812.5612.586,2000
01/17/1712.5012.5212.4412.502,6000
01/16/1712.6212.6212.5412.5614,9000
01/13/1712.4612.6012.4212.6015,9000
01/12/1712.2812.2812.2812.2800
01/11/1712.2812.2812.2812.284000
01/10/1712.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06