2828Hang Seng H-Share Index ETF05/29/2017
LAST:

 106.7
CHANGE:
 0.30
OPEN:
106.4
HIGH:
107.0
ASK:
117.5
VOLUME:
9,973,378
CHANGE(%):
0.28
PREV:
106.4
LOW:
106.2
BID:
117.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17106.4107.0106.2106.79,973,3780
05/26/17106.3107.1106.2106.413,492,9380
05/25/17104.9106.6104.9106.116,537,5160
05/24/17104.9104.9103.9104.610,219,8060
05/23/17104.3105.2104.2104.59,193,0670
05/22/17103.5104.9103.4104.311,671,6800
05/19/17103.3103.6103.0103.311,302,9700
05/18/17103.0104.0103.0103.316,814,2360
05/17/17104.8104.8104.2104.615,308,4000
05/16/17105.1105.4104.3104.915,499,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 107.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24