2828Hang Seng H-Share Index ETF11/15/2017
LAST:

 15.60
CHANGE:
 1.90
OPEN:
17.50
HIGH:
17.50
ASK:
117.50
VOLUME:
506,077
CHANGE(%):
10.86
PREV:
17.50
LOW:
15.30
BID:
5.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1717.5017.5015.3015.60506,0770
11/14/1718.3018.5017.2017.506,257,7750
11/13/1718.8019.4018.1018.308,545,2280
11/10/1718.7019.2017.9018.809,407,1940
11/09/1717.4019.0017.4018.701,477,8580
11/08/1717.7018.2017.0017.405,691,5640
11/07/1716.7018.1016.7017.707,617,2240
11/06/1717.5017.5015.0016.709,943,1380
11/03/1717.4017.8017.1017.505,639,5000
11/02/1717.7017.9017.1017.404,122,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 119.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23