2828Hang Seng H-Share Index ETF08/22/2017
LAST:

 112.1
CHANGE:
 1.80
OPEN:
110.4
HIGH:
112.4
ASK:
117.5
VOLUME:
9,523,422
CHANGE(%):
1.63
PREV:
110.3
LOW:
110.4
BID:
117.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17110.4112.4110.4112.19,523,4220
08/21/17109.4110.4109.4110.39,538,1050
08/18/17109.5110.3109.3109.87,322,8440
08/17/17111.0111.0110.0110.78,524,2210
08/16/17110.0110.9110.0110.89,014,0110
08/15/17110.1111.2109.9110.08,396,5870
08/14/17109.4110.0109.1109.79,307,7400
08/11/17108.3109.9108.1108.617,366,8760
08/10/17111.5112.2110.0110.614,742,9470
08/09/17112.9113.1111.7112.48,140,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:86.73 - 114.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91