2828Hang Seng H-Share Index ETF01/23/2017
LAST:

 98.05
CHANGE:
 0.00
OPEN:
98.00
HIGH:
99.00
ASK:
117.50
VOLUME:
6,671,316
CHANGE(%):
0.00
PREV:
98.05
LOW:
97.95
BID:
117.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.0099.0097.9598.056,671,3160
01/20/1798.0598.3597.8598.057,812,8130
01/19/1798.2599.2098.1098.507,411,6820
01/18/1797.8099.2097.8098.809,805,3580
01/17/1797.6097.9097.2097.802,726,9150
01/16/1798.2598.2597.0097.559,022,7910
01/13/1798.0098.8598.0098.508,912,8980
01/12/1797.6098.5597.6098.007,116,0490
01/11/1797.4098.2597.4097.9510,149,7210
01/10/1796.7097.4596.5597.306,077,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:75.70 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06