2828Hang Seng H-Share Index ETF03/23/2017
LAST:

 105.5
CHANGE:
 0.50
OPEN:
105.5
HIGH:
106.3
ASK:
117.5
VOLUME:
17,716,427
CHANGE(%):
0.48
PREV:
105.0
LOW:
105.3
BID:
117.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17105.5106.3105.3105.517,716,4270
03/22/17105.6105.7104.6105.020,963,1650
03/21/17106.8107.7106.5106.913,697,1050
03/20/17106.0106.7105.6106.414,813,8030
03/17/17106.2106.6105.4105.614,409,4000
03/16/17104.4105.9104.4105.716,111,3070
03/15/17103.5103.8102.9103.411,550,3160
03/14/17103.2104.1103.2103.79,794,9930
03/13/17101.6103.7101.6103.111,189,3450
03/10/17101.8101.9100.9101.412,593,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:81.90 - 107.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03