2827Wise CSI200 EFT09/22/2017
LAST:

 36.30
CHANGE:
 0.10
OPEN:
36.25
HIGH:
36.35
ASK:
33.50
VOLUME:
796,800
CHANGE(%):
0.27
PREV:
36.40
LOW:
36.05
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.2536.3536.0536.30796,8000
09/21/1736.4536.6036.2536.40993,2000
09/20/1736.0036.4035.9536.351,335,0000
09/19/1736.4036.4035.9536.051,083,8000
09/18/1736.3036.5536.2536.401,107,3880
09/15/1736.0036.3035.8536.251,471,6000
09/14/1735.8035.9535.7535.901,313,0000
09/13/1735.6535.9035.6035.701,450,3010
09/12/1735.4535.6535.4035.651,374,5530
09/11/1735.3035.7035.2035.651,302,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 36.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82