2827Wise CSI200 EFT11/15/2017
LAST:

 38.50
CHANGE:
 0.15
OPEN:
38.65
HIGH:
39.15
ASK:
33.50
VOLUME:
94,200
CHANGE(%):
0.39
PREV:
38.65
LOW:
38.20
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1738.6539.1538.2038.5094,2000
11/14/1738.7538.8538.6038.65112,4000
11/13/1738.7038.9038.7038.75405,3400
11/10/1738.3538.7038.2538.70341,4570
11/09/1738.1038.3538.0038.35318,7530
11/08/1738.3538.3538.1038.10408,0000
11/07/1738.0539.0538.0038.35634,8000
11/06/1737.8538.0537.7538.056,0260
11/03/1737.8538.2537.6037.85545,6000
11/02/1737.7537.8537.7537.855,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 39.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23