2827Wise CSI200 EFT03/29/2017
LAST:

 30.20
CHANGE:
 0.25
OPEN:
30.20
HIGH:
30.25
ASK:
33.50
VOLUME:
12,600
CHANGE(%):
0.82
PREV:
30.45
LOW:
30.20
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.2030.2530.2030.2012,6000
03/27/1730.4530.6030.4530.456,6000
03/24/1730.3030.4530.2030.45215,0000
03/23/1730.1030.1030.1030.101,8000
03/22/1730.1530.1530.1030.101,6000
03/21/1730.1030.3030.1030.2515,3900
03/20/1730.2030.2530.1030.20126,1000
03/17/1730.3030.3530.2530.3012,0000
03/16/1730.4530.5530.3530.3564,6750
03/15/1730.3530.3530.2530.2541,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.40 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31