2827Wise CSI200 EFT07/20/2017
LAST:

 33.40
CHANGE:
 0.25
OPEN:
32.90
HIGH:
33.40
ASK:
33.50
VOLUME:
304,717
CHANGE(%):
0.75
PREV:
33.15
LOW:
32.90
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1732.9033.4032.9033.40304,7170
07/19/1732.9533.4032.8533.15439,0000
07/18/1733.0533.0532.2532.40231,2990
07/17/1732.9032.9032.4032.80104,8000
07/14/1732.8532.9032.7532.908,2000
07/13/1733.0033.0032.8032.853,2000
07/12/1732.9532.9532.5032.55160,6500
07/11/1732.7032.9532.6532.65252,5740
07/10/1732.9032.9032.5032.85377,2000
07/07/1732.4532.6532.4532.65514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10