2827Wise CSI200 EFT01/24/2017
LAST:

 30.35
CHANGE:
 0.35
OPEN:
30.05
HIGH:
30.50
ASK:
33.50
VOLUME:
607,600
CHANGE(%):
1.17
PREV:
30.00
LOW:
30.05
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1730.0530.5030.0530.35607,6000
01/23/1729.9530.0029.9530.006,4000
01/20/1729.7029.7029.5029.7032,2000
01/19/1729.6529.6529.6029.6030,0000
01/18/1729.6529.9029.6529.65163,7340
01/17/1729.1029.4029.1029.4021,0000
01/16/1729.0029.3528.9529.3091,2000
01/13/1729.3529.3529.3029.353,4000
01/12/1729.2529.4029.0529.40243,4000
01/11/1729.8529.8528.7529.05181,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22