2827Wise CSI200 EFT05/25/2017
LAST:

 30.35
CHANGE:
 0.55
OPEN:
30.00
HIGH:
30.40
ASK:
33.50
VOLUME:
23,400
CHANGE(%):
1.85
PREV:
29.80
LOW:
30.00
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1730.0030.4030.0030.3523,4000
05/24/1729.6029.8529.6029.8065,0000
05/23/1729.9029.9029.6529.9022,0000
05/22/1729.8029.8529.7029.702,2000
05/19/1729.6529.6529.6029.6010,0000
05/18/1729.6529.6529.5029.5031,8000
05/17/1730.1030.1029.6529.7571,4700
05/16/1729.4030.1029.4030.05158,2000
05/15/1729.6529.7029.4029.40170,8000
05/12/1729.3029.5029.0529.0534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.40 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80