2825WISECSIHK100ETF10/18/2017
LAST:

 25.80
CHANGE:
 0.15
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.58
PREV:
25.95
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.1026.1025.8025.806000
10/17/1725.9525.9525.9525.9500
10/16/1725.9525.9525.9525.9500
10/13/1725.9525.9525.9525.9500
10/12/1725.9525.9525.9525.9500
10/11/1725.9525.9525.9525.9500
10/10/1725.9525.9525.9525.9500
10/09/1725.9525.9525.9525.9500
10/06/1725.9525.9525.9525.9500
10/05/1725.9525.9525.9525.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17