2825WISECSIHK100ETF03/23/2017
LAST:

 21.20
CHANGE:
 0.10
OPEN:
21.20
HIGH:
21.25
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.47
PREV:
21.30
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.2021.2520.7021.201,0000
03/22/1721.3021.3021.3021.3000
03/21/1721.4021.5521.3021.301,2000
03/20/1721.3521.3521.3521.3500
03/17/1721.1021.3521.1021.35140,0000
03/16/1721.1521.1521.1521.1500
03/15/1720.9021.1520.9021.154000
03/14/1720.7520.7520.7520.7500
03/13/1720.6520.7520.6520.75300,0000
03/10/1720.4520.6520.4520.654000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13