2825WISECSIHK100ETF05/26/2017
LAST:

 22.55
CHANGE:
 0.10
OPEN:
22.55
HIGH:
22.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.45
PREV:
22.45
LOW:
22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.5522.5522.5522.552000
05/25/1722.4522.4522.4522.4500
05/24/1722.2522.4522.2522.454000
05/23/1722.3522.3522.3522.3500
05/22/1722.3522.3522.3522.352000
05/19/1722.0522.0522.0522.0500
05/18/1721.9022.0521.9022.054000
05/17/1722.2022.2022.2022.2000
05/16/1722.2022.2022.2022.204000
05/15/1721.8521.8521.8521.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 22.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03