282501/19/2017
LAST:

 19.96
CHANGE:
 0.04
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
20.00
LOW:
19.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.0520.0519.9619.962000
01/18/1720.0020.0020.0020.00280,2000
01/17/1719.7219.7219.7219.722000
01/16/1719.6419.6819.6419.681,0000
01/13/1719.9619.9619.9619.962000
01/12/1719.9019.9019.9019.904000
01/11/1719.7019.7019.7019.70280,6000
01/10/1719.6819.7819.6219.6253,8000
01/09/1719.5619.6819.4619.6813,8000
01/06/1719.5219.6019.5219.608000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69