2823iShares FTSE A50 China Index ETF01/17/2017
LAST:

 10.96
CHANGE:
 0.02
OPEN:
10.92
HIGH:
10.98
ASK:
12.04
VOLUME:
29,498,083
CHANGE(%):
0.18
PREV:
10.94
LOW:
10.90
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.9210.9810.9010.9629,498,0830
01/16/1710.8810.9610.7410.9446,550,7850
01/13/1710.8610.9410.8410.9021,379,2100
01/12/1710.8410.9010.7810.8421,842,0520
01/11/1710.8610.9010.8010.8421,225,3800
01/10/1710.8410.8810.8010.8624,987,2890
01/09/1710.8610.9010.8210.8624,662,1560
01/06/1710.9210.9610.8010.8670,795,2000
01/05/1710.9210.9610.8410.9069,653,1230
01/04/1710.7010.8210.6810.8099,535,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54