2823iShares FTSE A50 China Index ETF03/27/2017
LAST:

 11.30
CHANGE:
 0.02
OPEN:
11.24
HIGH:
11.40
ASK:
12.04
VOLUME:
32,548,181
CHANGE(%):
0.18
PREV:
11.28
LOW:
11.24
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.2411.4011.2411.3032,548,1810
03/24/1711.2411.3411.2011.2823,994,3770
03/23/1711.2411.2611.1611.2017,201,6940
03/22/1711.1811.2211.1211.2022,242,7980
03/21/1711.2211.2611.2011.2617,119,0290
03/20/1711.2211.2411.2011.2215,249,7820
03/17/1711.3811.3811.1611.2024,029,1820
03/16/1711.2811.3811.2811.3433,923,7640
03/15/1711.2011.2411.1611.2214,691,4850
03/14/1711.2211.2411.1611.2012,042,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42