2823iShares FTSE A50 China Index ETF07/27/2017
LAST:

 13.18
CHANGE:
 0.06
OPEN:
13.14
HIGH:
13.22
ASK:
12.04
VOLUME:
48,121,094
CHANGE(%):
0.46
PREV:
13.12
LOW:
13.10
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.1413.2213.1013.1848,121,0940
07/26/1713.2013.2613.0613.1249,420,8280
07/25/1713.1813.2613.1213.1846,256,8140
07/24/1713.1013.2013.0613.1637,157,1320
07/21/1713.1213.1613.0813.0821,068,3670
07/20/1713.1213.1613.0413.1424,919,9550
07/19/1712.9813.1412.9813.1247,429,0730
07/18/1713.0013.0612.8812.9845,501,5260
07/17/1713.0013.1612.8613.0089,522,3460
07/14/1712.8813.0012.8412.9647,048,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71