2823iShares FTSE A50 China Index ETF10/20/2017
LAST:

 14.16
CHANGE:
 0.04
OPEN:
14.18
HIGH:
14.20
ASK:
12.04
VOLUME:
28,105,588
CHANGE(%):
0.28
PREV:
14.12
LOW:
14.14
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.1814.2014.1414.1628,105,5880
10/19/1714.2814.2814.1014.1226,582,4050
10/18/1714.1414.2814.1414.2627,794,7030
10/17/1714.2414.2414.1214.1414,699,7720
10/16/1714.1614.3014.1614.2031,386,1270
10/13/1714.1014.2014.1014.1418,987,6480
10/12/1714.0614.1614.0214.1223,569,3240
10/11/1713.9414.1213.8814.0638,525,2990
10/10/1713.9414.0813.8814.0043,557,7490
10/09/1714.0614.0813.8813.9035,746,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17