2823iShares FTSE A50 China Index ETF05/26/2017
LAST:

 11.90
CHANGE:
 0.04
OPEN:
11.90
HIGH:
11.98
ASK:
12.04
VOLUME:
30,467,521
CHANGE(%):
0.34
PREV:
11.86
LOW:
11.84
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.9011.9811.8411.9030,467,5210
05/25/1711.5011.9011.5011.8669,385,4790
05/24/1711.5611.5611.4211.5230,311,3550
05/23/1711.4611.6011.4211.5444,325,9000
05/22/1711.3411.4611.3211.4418,499,7460
05/19/1711.2811.3411.2611.3217,180,8740
05/18/1711.2811.3411.2611.2623,267,9880
05/17/1711.4411.4411.3211.3416,756,4090
05/16/1711.4011.4411.3211.4230,882,6560
05/15/1711.3411.3411.3411.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03