2822CSOP A50 ETF01/16/2017
LAST:

 11.36
CHANGE:
 0.00
OPEN:
11.28
HIGH:
11.42
ASK:
12.62
VOLUME:
55,170,575
CHANGE(%):
0.00
PREV:
11.36
LOW:
11.24
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.2811.4211.2411.3655,170,5750
01/13/1711.3011.3811.2611.3647,448,5830
01/12/1711.2811.3411.2411.2631,475,1200
01/11/1711.2811.3211.2211.3239,591,8070
01/10/1711.3011.3411.2411.3031,121,5080
01/09/1711.3011.3411.2611.3224,046,0750
01/06/1711.3811.4011.3011.3240,028,6110
01/05/1711.3011.4411.2411.3878,117,4480
01/04/1711.0611.2011.0611.2059,082,7380
01/03/1710.9211.1210.9211.0642,647,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96