2822CSOP A50 ETF10/16/2017
LAST:

 14.64
CHANGE:
 0.02
OPEN:
14.66
HIGH:
14.80
ASK:
12.62
VOLUME:
92,281,635
CHANGE(%):
0.14
PREV:
14.62
LOW:
14.64
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.6614.8014.6414.6492,281,6350
10/13/1714.6014.6614.6014.6236,726,5630
10/12/1714.4014.6414.4014.6055,035,9630
10/11/1714.4014.5814.3414.5255,330,3880
10/10/1714.4014.5614.3414.4652,305,4090
10/09/1714.5614.5614.3414.4072,879,3850
10/06/1714.6014.6014.4814.5459,729,8670
10/05/1714.5414.5414.5414.5400
10/04/1714.4414.5614.4414.5447,400,3320
10/03/1714.1814.4014.1214.3862,313,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15