2822CSOP A50 ETF03/30/2017
LAST:

 11.58
CHANGE:
 0.08
OPEN:
11.66
HIGH:
11.66
ASK:
12.62
VOLUME:
20,175,000
CHANGE(%):
0.69
PREV:
11.66
LOW:
11.52
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.6611.6611.5211.5820,175,0000
03/29/1711.6411.6811.6011.6622,169,3490
03/28/1711.7011.7211.6211.6417,722,2580
03/27/1711.6611.7811.6611.6826,584,5060
03/24/1711.5611.7211.5611.6825,869,4770
03/23/1711.5811.6211.5011.5622,535,5060
03/22/1711.5211.6011.4811.5429,044,8500
03/21/1711.5611.6211.5411.6015,121,6730
03/20/1711.6011.6011.5211.5636,405,0730
03/17/1711.7011.7211.5211.5625,778,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37