2822CSOP A50 ETF05/25/2017
LAST:

 12.34
CHANGE:
 0.40
OPEN:
11.94
HIGH:
12.36
ASK:
12.62
VOLUME:
62,257,878
CHANGE(%):
3.35
PREV:
11.94
LOW:
11.94
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.9412.3611.9412.3462,257,8780
05/24/1711.9411.9811.8411.9424,011,0060
05/23/1711.8212.0011.8211.9645,363,1310
05/22/1711.7411.8611.7211.8223,525,1220
05/19/1711.7011.7411.6811.7010,600,1870
05/18/1711.6611.7411.6611.6816,978,4870
05/17/1711.8211.8211.7211.7419,679,1960
05/16/1711.8011.8211.7211.8218,682,3020
05/15/1711.7811.8611.7811.7834,321,8370
05/12/1711.5411.7411.5411.7435,403,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80