2822CSOP A50 ETF07/25/2017
LAST:

 13.72
CHANGE:
 0.00
OPEN:
13.74
HIGH:
13.80
ASK:
12.62
VOLUME:
55,785,020
CHANGE(%):
0.00
PREV:
13.72
LOW:
13.70
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.7413.8013.7013.7255,785,0200
07/24/1713.6413.7613.6213.7240,203,4730
07/21/1713.7413.7613.6213.6470,989,4620
07/20/1713.7413.7613.6213.7469,286,5210
07/19/1713.5413.7213.5013.7048,154,5190
07/18/1713.5013.5613.3813.5054,978,9550
07/17/1713.5013.6613.3813.5067,546,1440
07/14/1713.4013.4813.3213.4465,915,4300
07/13/1713.2013.4013.2013.4036,881,0860
07/12/1713.2413.3613.0813.1465,281,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03