2821ABF Pan Asia Bond Index07/21/2017
LAST:

 115.0
CHANGE:
 0.85
OPEN:
114.2
HIGH:
115.0
ASK:
114.8
VOLUME:
1,120
CHANGE(%):
0.72
PREV:
118.1
LOW:
114.2
BID:
114.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17114.2115.0114.2115.01,1200
07/20/17115.8115.8115.8115.81000
07/19/17115.7115.7115.7115.72300
07/18/17115.1115.1115.1115.11,0200
07/17/17114.0114.2114.0114.24500
07/14/17114.0114.1114.0114.1700
07/13/17114.0114.1114.0114.1700
07/12/17114.0114.0114.0114.02000
07/11/17114.7114.7114.7114.7500
07/10/17114.9114.9114.7114.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13