2821ABF Pan Asia Bond Index11/15/2017
LAST:

 14.90
CHANGE:
 0.00
OPEN:
14.90
HIGH:
14.90
ASK:
114.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.90
LOW:
14.90
BID:
4.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1714.9014.9014.9014.9000
11/14/1715.0015.0014.9014.901400
11/13/1715.0015.0015.0015.0000
11/10/1715.2015.2015.0015.009900
11/09/1715.2515.2515.2015.2000
11/08/1714.2015.2514.2015.253,2700
11/07/1714.1514.8514.1014.201600
11/06/1714.5014.8514.1514.151900
11/03/1714.5514.6014.5014.50600
11/02/1713.7514.5513.7514.55200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 116.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23