2821ABF Pan Asia Bond Index01/20/2017
LAST:

 111.2
CHANGE:
 1.70
OPEN:
111.2
HIGH:
111.2
ASK:
112.9
VOLUME:
1,470
CHANGE(%):
1.51
PREV:
112.9
LOW:
111.1
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.2111.2111.1111.21,4700
01/19/17112.9112.9112.9112.91300
01/18/17112.8112.8112.8112.8800
01/17/17111.8111.8111.8111.8500
01/16/17112.5112.5112.5112.55000
01/13/17112.5112.5112.5112.55000
01/12/17111.3112.0111.3112.08200
01/11/17112.0112.0111.1111.33,0900
01/10/17111.8111.8111.6111.86,7760
01/09/17111.6111.7111.6111.61,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.20 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71