2821ABF Pan Asia Bond Index03/29/2017
LAST:

 112.8
CHANGE:
 0.05
OPEN:
112.8
HIGH:
112.8
ASK:
113.0
VOLUME:
400
CHANGE(%):
0.04
PREV:
112.9
LOW:
112.8
BID:
110.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.8112.8112.8112.84000
03/28/17112.9112.9112.9112.93000
03/27/17113.0113.0113.0113.0600
03/24/17113.0113.0113.0113.0300
03/23/17113.0113.0113.0113.02570
03/22/17112.3112.7112.3112.71,0100
03/21/17112.0112.0112.0112.01,0000
03/20/17110.5111.8110.1111.74,9400
03/17/17111.1111.1111.1111.11,0000
03/16/17111.3111.3110.5110.61,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19