2821ABF Pan Asia Bond Index09/21/2017
LAST:

 115.0
CHANGE:
 1.00
OPEN:
115.2
HIGH:
115.2
ASK:
114.4
VOLUME:
7,200
CHANGE(%):
0.86
PREV:
116.0
LOW:
114.9
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17115.2115.2114.9115.07,2000
09/20/17116.4116.4116.0116.0100
09/19/17116.4116.4116.4116.4100
09/18/17116.4116.4116.0116.0100
09/15/17116.4116.4116.4116.45000
09/14/17116.5116.5116.5116.51,6350
09/13/17116.5116.5116.5116.53000
09/12/17116.3116.3116.3116.3900
09/11/17116.5116.6116.5116.6200
09/08/17115.5116.5115.4116.51,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85