2821ABF Pan Asia Bond Index05/25/2017
LAST:

 113.9
CHANGE:
 0.20
OPEN:
113.9
HIGH:
113.9
ASK:
113.9
VOLUME:
20
CHANGE(%):
0.18
PREV:
113.7
LOW:
113.9
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17113.9113.9113.9113.9200
05/24/17112.9113.8112.9113.71360
05/23/17113.3113.3113.3113.31000
05/22/17113.3113.3113.3113.31000
05/19/17113.7113.7113.7113.7770
05/18/17113.5113.5113.5113.51,0000
05/17/17113.5113.5113.5113.51,0000
05/16/17112.7112.7112.7112.75400
05/15/17112.3112.3112.3112.300
05/12/17112.4112.4112.1112.32,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.75 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80