2819ABF Hong Kong Bond Index Fund07/27/2017
LAST:

 101.1
CHANGE:
 0.10
OPEN:
101.0
HIGH:
101.1
ASK:
102.5
VOLUME:
529
CHANGE(%):
0.10
PREV:
101.0
LOW:
100.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17101.0101.1100.5101.15290
07/26/17101.0101.0101.0101.08860
07/25/17101.2101.2101.2101.23020
07/24/17100.9100.9100.9100.91030
07/21/17101.0101.0100.9100.92210
07/20/17100.2101.0100.2101.03,1100
07/19/17101.0101.0101.0101.01040
07/18/17101.0101.0100.8100.81,2020
07/17/17101.0101.0101.0101.03360
07/14/17101.0101.0101.0101.01,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 102.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71