2819ABF Hong Kong Bond Index Fund10/20/2017
LAST:

 101.7
CHANGE:
 0.00
OPEN:
101.7
HIGH:
101.7
ASK:
102.5
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
101.7
LOW:
101.7
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101.7101.7101.7101.71,9000
10/19/17100.8101.7100.8101.74080
10/18/17101.8101.8101.8101.81040
10/17/17101.8101.8101.8101.82050
10/16/17100.8101.8100.8101.86180
10/13/17101.8101.8101.8101.84570
10/12/17101.8101.8101.8101.83000
10/11/17101.8101.8101.8101.83,9600
10/10/17101.8101.8101.8101.81,6000
10/09/17101.8101.8101.8101.85,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 101.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17