2819ABF Hong Kong Bond Index Fund05/29/2017
LAST:

 100.8
CHANGE:
 0.20
OPEN:
100.8
HIGH:
100.8
ASK:
102.5
VOLUME:
900
CHANGE(%):
0.20
PREV:
100.6
LOW:
100.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17100.8100.8100.8100.89000
05/26/17100.6100.6100.6100.61480
05/25/17100.7100.8100.7100.82000
05/24/17100.7100.7100.7100.72060
05/23/17100.7100.7100.7100.72000
05/22/17100.0100.799.899.81,2290
05/19/17100.0100.7100.0100.73030
05/18/17100.6100.6100.6100.600
05/17/17100.5100.6100.5100.61140
05/16/17100.5100.5100.5100.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 102.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24