2819ABF Hong Kong Bond Index Fund01/18/2017
LAST:

 99.20
CHANGE:
 0.25
OPEN:
99.20
HIGH:
99.20
ASK:
102.50
VOLUME:
100
CHANGE(%):
0.25
PREV:
99.45
LOW:
99.20
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.2099.2099.2099.201000
01/17/1798.4099.4598.4099.454000
01/16/1799.3099.3098.8598.851,0000
01/13/1799.3099.3099.3099.301250
01/12/1799.3099.3099.3099.301000
01/11/1799.2099.2099.2099.202,0170
01/10/1798.4098.5598.4098.551,0000
01/09/1797.8097.8097.5597.802,3000
01/06/1798.5098.5097.8097.802,7000
01/05/1798.4598.9098.4598.801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 102.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13