2819ABF Hong Kong Bond Index Fund03/30/2017
LAST:

 99.15
CHANGE:
 0.15
OPEN:
99.15
HIGH:
99.15
ASK:
102.50
VOLUME:
600
CHANGE(%):
0.15
PREV:
99.00
LOW:
99.15
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1799.1599.1599.1599.156000
03/29/1799.0099.0099.0099.003,3000
03/28/1798.6098.6098.6098.602000
03/27/1798.5098.5098.5098.506000
03/24/1799.0099.0099.0099.001000
03/23/1799.0099.0099.0099.002000
03/22/1798.9098.9098.9098.902,9000
03/21/1799.0099.0098.3098.3010,6560
03/20/1799.0099.0099.0099.0045,7000
03/17/1798.5099.0098.5099.005,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 102.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37