2816X DBCSI300REAL07/12/2017
LAST:

 15.80
CHANGE:
 0.00
OPEN:
16.00
HIGH:
16.00
ASK:
10.90
VOLUME:
747
CHANGE(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1716.0016.0015.8015.807470
07/11/1715.4415.4415.4415.4400
07/10/1715.4415.4415.4415.4400
07/07/1715.4415.4415.4415.447,0000
07/06/1715.3015.3015.3015.3000
07/05/1715.1815.3815.1815.3010,2000
07/04/1715.3615.3615.3615.3600
07/03/1715.5215.5215.3615.364,0000
06/30/1715.6415.6415.6415.644,0000
06/29/1715.6615.6615.6615.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02