281601/11/2017
LAST:

 14.16
CHANGE:
 0.02
OPEN:
14.16
HIGH:
14.16
ASK:
10.90
VOLUME:
1,114
CHANGE(%):
0.14
PREV:
14.18
LOW:
14.12
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1714.1614.1614.1214.161,1140
01/10/1714.1814.1814.1814.1800
01/09/1714.1814.1814.1814.1800
01/06/1714.1814.1814.1814.1800
01/05/1714.2214.2214.1814.183000
01/04/1714.1014.1014.1014.1000
01/03/1714.1014.1014.1014.1000
01/02/1714.1014.1014.1014.1000
12/30/1614.1014.1014.1014.1000
12/29/1614.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 17.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06