2816X DBCSI300REAL05/26/2017
LAST:

 14.52
CHANGE:
 0.10
OPEN:
14.52
HIGH:
14.52
ASK:
10.90
VOLUME:
10,000
CHANGE(%):
0.69
PREV:
14.42
LOW:
14.52
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5214.5214.5214.5210,0000
05/25/1714.0014.4214.0014.427,0000
05/24/1714.0214.0214.0014.005,0000
05/23/1713.8613.8613.8613.862000
05/22/1713.8613.8613.8613.8600
05/19/1713.8613.8613.8613.8600
05/18/1713.8613.8613.8613.8600
05/17/1713.8613.8613.8613.8600
05/16/1713.8613.8613.8613.8600
05/15/1713.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08