2816X DBCSI300REAL07/12/2017
LAST:

 15.80
CHANGE:
 0.36
OPEN:
16.00
HIGH:
16.00
ASK:
10.90
VOLUME:
747
CHANGE(%):
2.33
PREV:
15.44
LOW:
15.80
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1716.0016.0015.8015.807470
07/07/1715.4415.4415.4415.447,0000
07/05/1715.1815.3815.1815.3010,2000
07/04/1715.3615.3615.3615.3600
07/03/1715.5215.5215.3615.364,0000
06/30/1715.6415.6415.6415.644,0000
06/29/1715.6615.6615.6615.6600
06/28/1715.6615.6615.6615.6600
06/27/1715.7615.7615.6615.665,0000
06/26/1715.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46