2811HT CSI300 ETF03/23/2017
LAST:

 14.32
CHANGE:
 0.16
OPEN:
14.26
HIGH:
14.32
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
1.13
PREV:
14.16
LOW:
14.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.2614.3214.2614.3220,0000
03/22/1714.1414.1614.1414.167,0000
03/21/1714.1814.2214.1414.2210,0000
03/20/1714.1414.1814.1214.127,2000
03/17/1714.3414.3414.0814.1028,2000
03/16/1714.3014.3014.3014.3000
03/15/1714.3014.3014.3014.3000
03/14/1714.3214.3214.2814.3012,6000
03/13/1714.3214.3214.3214.324,0000
03/10/1714.1014.1414.0414.0444,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04