2811HT CSI300 ETF07/21/2017
LAST:

 15.80
CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.8015.8015.8015.802,2000
07/20/1715.7415.8015.7415.804,4000
07/19/1715.4815.6615.4815.661,4000
07/17/1715.4015.5415.3215.3812,2000
07/14/1715.5015.5015.5015.502000
07/12/1715.5015.5615.3815.445,3000
07/11/1715.3415.4215.3415.4212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13