2811HT CSI300 ETF11/15/2017
LAST:

 17.26
CHANGE:
 0.06
OPEN:
17.32
HIGH:
17.32
ASK:
0.00
VOLUME:
13,600
CHANGE(%):
0.35
PREV:
17.32
LOW:
17.20
BID:
6.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1717.3217.3217.2017.2613,6000
11/14/1717.4217.4217.2817.323,6000
11/13/1717.4017.4217.4017.4200
11/10/1717.2017.4017.2017.4000
11/09/1717.1217.2017.0617.2041,2000
11/08/1717.1417.3617.1017.125,8000
11/07/1717.0217.1417.0217.1400
11/06/1717.0417.0416.8017.0217,4000
11/03/1717.0417.0417.0417.0400
11/02/1717.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23