2811HT CSI300 ETF09/20/2017
LAST:

 16.66
CHANGE:
 0.22
OPEN:
16.66
HIGH:
16.68
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
1.34
PREV:
16.44
LOW:
16.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1716.6616.6816.6616.6615,0000
09/19/1716.5016.5016.4416.4412,0000
09/18/1716.6616.6816.5816.606,2000
09/15/1716.6816.6816.6816.6800
09/14/1716.6816.6816.6816.6800
09/13/1716.6816.6816.6816.6800
09/12/1716.6816.6816.6816.6800
09/11/1716.6816.6816.6816.6800
09/08/1716.6816.6816.6816.6800
09/07/1716.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 16.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27