281101/16/2017
LAST:

 13.56
CHANGE:
 0.02
OPEN:
13.52
HIGH:
13.58
ASK:
0.00
VOLUME:
26,800
CHANGE(%):
0.15
PREV:
13.58
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.5213.5813.4213.5626,8000
01/13/1713.5813.5813.5813.581,6000
01/12/1713.5613.5613.5613.564,0000
01/11/1713.5413.5613.5413.565,0000
01/10/1713.7013.7013.7013.703,6000
01/09/1713.7813.7813.7613.764,0000
01/06/1713.8413.8413.8413.8400
01/05/1713.7613.8613.7613.8410,0000
01/04/1713.5613.6013.5613.607,2000
01/03/1713.4413.4413.4413.445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96