2805VG FTSE ASIAXJ03/30/2017
LAST:

 21.15
CHANGE:
 0.00
OPEN:
21.10
HIGH:
21.15
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
21.15
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.1021.1521.1021.156,1000
03/29/1721.1021.3021.1021.1527,6000
03/28/1720.9021.1020.9021.1040,0000
03/27/1721.0521.1020.9020.9061,6000
03/24/1721.0021.1021.0021.105,6000
03/23/1721.0021.1521.0021.1014,5000
03/22/1721.0021.0020.9021.008,3000
03/21/1721.2021.2521.2021.209,0000
03/20/1721.5021.5021.0021.1532,6000
03/17/1721.0021.1020.9521.057,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37