2805VG FTSE ASIAXJ05/29/2017
LAST:

 22.35
CHANGE:
 0.05
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.22
PREV:
22.30
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1722.3522.3522.3522.352000
05/26/1722.3022.4022.3022.3021,6000
05/25/1722.1522.1522.1522.1500
05/24/1722.0022.1521.9522.153,0000
05/23/1722.0522.0522.0022.004,2000
05/22/1722.0022.1022.0022.0510,7000
05/19/1721.7021.9021.7021.808,4000
05/18/1721.7521.8021.7521.756,1000
05/17/1722.0022.0021.9522.0018,8000
05/16/1721.9522.2021.9522.008,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.74 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24