280501/18/2017
LAST:

 19.28
CHANGE:
 0.10
OPEN:
19.28
HIGH:
19.28
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.52
PREV:
19.18
LOW:
19.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.2819.2819.2619.284,5000
01/17/1719.1219.1819.1219.187000
01/16/1719.1619.1619.0619.1210,2060
01/13/1719.2619.4019.2619.365,5000
01/12/1719.2619.3819.2219.225,5000
01/11/1719.0419.1419.0419.143,2000
01/10/1719.0019.0019.0019.001,5000
01/09/1718.9618.9618.8018.881,1000
01/06/1718.9620.0018.9618.982,0000
01/05/1718.9018.9018.8618.8613,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 20.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13