2805VG FTSE ASIAXJ08/18/2017
LAST:

 23.20
CHANGE:
 0.10
OPEN:
23.40
HIGH:
23.40
ASK:
0.00
VOLUME:
25,100
CHANGE(%):
0.43
PREV:
23.30
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1723.4023.4023.1523.2025,1000
08/17/1723.3523.4023.3023.305,7000
08/16/1723.2523.2523.2023.2022,7000
08/15/1723.3023.4523.2523.2512,5000
08/14/1723.1523.3023.1523.3027,0000
08/11/1723.1523.1522.5022.9551,8000
08/10/1723.5523.6023.2523.4095,1000
08/09/1723.7023.8523.5523.6052,2000
08/08/1723.8023.8523.6023.8527,9840
08/07/1723.5024.0023.5023.807,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08