2805VG FTSE ASIAXJ10/20/2017
LAST:

 24.15
CHANGE:
 0.05
OPEN:
24.15
HIGH:
24.20
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.21
PREV:
24.10
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.1524.2024.1524.153,2000
10/19/1724.3524.3524.0524.104,2000
10/18/1724.3524.4024.3024.3014,3000
10/17/1724.3524.4524.3524.4039,1780
10/16/1724.2024.5024.2024.3011,4000
10/13/1724.0524.2524.0524.2546,0000
10/12/1724.1524.1524.0024.059,4000
10/11/1724.0524.1024.0524.1027,8000
10/10/1723.8523.9023.8023.907,5000
10/09/1723.8023.9023.7523.7541,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17