2802iShares EM Asia01/16/2017
LAST:

 41.45
CHANGE:
 0.10
OPEN:
41.70
HIGH:
41.70
ASK:
45.90
VOLUME:
276,200
CHANGE(%):
0.24
PREV:
41.35
LOW:
41.30
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1741.7041.7041.3041.45276,2000
01/13/1741.3541.3541.3541.3500
01/12/1741.3541.3541.3541.3500
01/11/1741.2541.3541.2541.35100,0000
01/10/1740.6540.6540.6540.6500
01/09/1740.0040.6540.0040.652,8000
01/06/1740.8540.8540.8040.804,0000
01/05/1740.3040.4040.3040.4015,0000
01/04/1739.9539.9539.9539.9520,0000
01/03/1739.6539.7039.6539.701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 44.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54