2802iShares EM Asia03/23/2017
LAST:

 45.40
CHANGE:
 0.30
OPEN:
45.25
HIGH:
45.40
ASK:
45.90
VOLUME:
1,800
CHANGE(%):
0.67
PREV:
45.10
LOW:
45.25
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1745.2545.4045.2545.401,8000
03/22/1745.2045.2045.1045.103,6000
03/21/1745.5045.9045.5045.8554,2000
03/20/1745.3545.3545.3545.3517,2000
03/17/1745.3045.3045.2545.2540,8000
03/16/1744.8044.8544.8044.854,0000
03/15/1744.2544.2544.2544.2500
03/14/1744.2544.2544.2544.2520,0000
03/13/1743.7043.8043.7043.8020,0000
03/10/1743.1043.2043.1043.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.85 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03