2802iShares EM Asia10/20/2017
LAST:

 54.95
CHANGE:
 0.10
OPEN:
54.95
HIGH:
54.95
ASK:
45.90
VOLUME:
5,000
CHANGE(%):
0.18
PREV:
54.85
LOW:
54.95
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.9554.9554.9554.955,0000
10/19/1755.2555.2554.8554.858,2000
10/18/1755.2555.2555.2555.2500
10/17/1755.3055.3055.2555.254000
10/16/1755.1555.1555.1555.1500
10/13/1754.8555.1554.8555.154000
10/12/1754.6054.9554.6054.958,2000
10/11/1754.1554.5554.1554.5510,0000
10/10/1754.1554.2054.1554.2010,0000
10/09/1753.9553.9553.7053.9032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 55.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17