2802iShares EM Asia07/21/2017
LAST:

 51.90
CHANGE:
 0.35
OPEN:
51.55
HIGH:
51.95
ASK:
45.90
VOLUME:
116,200
CHANGE(%):
0.68
PREV:
51.55
LOW:
51.55
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.5551.9551.5551.90116,2000
07/20/1751.5551.5551.5551.556000
07/19/1751.4051.5051.4051.502000
07/18/1751.1051.1551.1051.152,6000
07/17/1751.1551.1551.1551.1511,0000
07/14/1751.0051.0051.0051.002,0000
07/13/1750.9051.0050.9050.959,4000
07/12/1750.2550.2550.2050.2020,2000
07/11/1749.4549.9549.4549.9043,4000
07/05/1749.1549.2049.1549.201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 51.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53