2802iShares EM Asia05/26/2017
LAST:

 48.60
CHANGE:
 0.10
OPEN:
48.55
HIGH:
48.60
ASK:
45.90
VOLUME:
2,000
CHANGE(%):
0.21
PREV:
48.50
LOW:
48.55
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.5548.6048.5548.602,0000
05/25/1748.5048.5048.5048.508000
05/24/1748.1048.1048.1048.102,0000
05/23/1748.4048.4048.2548.2510,6000
05/22/1747.9047.9047.9047.9000
05/19/1747.3547.9047.3547.902000
05/18/1747.4547.4547.4547.4500
05/17/1747.4547.4547.4547.4500
05/16/1747.4547.4547.4547.4500
05/15/1747.4547.7047.2547.4576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03