2801Chang Hwa Commerciai Bank03/24/2017
LAST:

 21.20
CHANGE:
 0.25
OPEN:
21.05
HIGH:
21.20
ASK:
22.10
VOLUME:
124,341
CHANGE(%):
1.19
PREV:
20.95
LOW:
21.00
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.0521.2021.0021.20124,3410
03/23/1721.2021.2020.9520.952,031,6000
03/22/1721.4021.4521.2021.2066,2000
03/21/1721.3021.5021.3021.45126,0000
03/20/1721.2521.4021.1521.40112,4000
03/17/1721.1021.2521.0521.0543,9000
03/16/1720.9021.1520.8021.15178,8000
03/15/1720.7020.8020.7020.75117,6610
03/14/1721.0021.0020.7020.7560,3000
03/13/1720.6020.6520.6020.6516,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13