2801Chang Hwa Commerciai Bank07/25/2017
LAST:

 24.65
CHANGE:
 0.15
OPEN:
24.65
HIGH:
24.85
ASK:
22.10
VOLUME:
149,400
CHANGE(%):
0.60
PREV:
24.80
LOW:
24.65
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.6524.8524.6524.65149,4000
07/24/1724.6024.8524.6024.8054,4000
07/21/1724.7024.7024.5524.60128,2000
07/20/1724.9024.9024.7024.9065,7220
07/19/1724.5024.8024.5024.8055,2000
07/18/1724.2024.3023.7524.1577,8000
07/17/1724.0024.4524.0024.40370,2000
07/14/1724.5024.5024.1524.2587,2000
07/13/1723.7524.1523.7524.15389,3370
07/12/1723.5023.7523.5023.65710,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02