2801Chang Hwa Commerciai Bank05/24/2017
LAST:

 22.45
CHANGE:
 0.15
OPEN:
22.40
HIGH:
22.45
ASK:
22.10
VOLUME:
65,400
CHANGE(%):
0.66
PREV:
22.60
LOW:
22.35
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.4022.4522.3522.4565,4000
05/23/1722.5022.6522.5022.60127,4000
05/22/1722.2522.5022.2522.5039,6000
05/19/1722.0522.1022.0022.10173,2880
05/18/1722.0022.2021.9522.00147,8010
05/17/1722.1522.2522.1522.2543,3790
05/16/1722.1022.1522.0522.1531,0000
05/15/1721.8022.1021.8022.1050,2000
05/12/1721.7522.2521.7521.80202,8000
05/11/1721.9022.0021.8021.8018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.92 - 22.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10