2801Chang Hwa Commerciai Bank01/24/2017
LAST:

 19.54
CHANGE:
 0.14
OPEN:
19.44
HIGH:
19.54
ASK:
22.10
VOLUME:
325,800
CHANGE(%):
0.72
PREV:
19.40
LOW:
19.44
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1719.4419.5419.4419.54325,8000
01/23/1719.3419.4019.3419.40471,0480
01/20/1719.3619.4219.3419.40158,4000
01/19/1719.3619.3619.3619.361,0000
01/18/1719.2419.5619.2419.4842,2000
01/17/1719.2019.2419.2019.245,0000
01/16/1719.2019.2819.1219.1635,5000
01/13/1719.4419.4419.3219.3218,0480
01/12/1719.3819.4419.3219.32171,6000
01/11/1719.2019.4619.1219.38110,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22