2801Chang Hwa Commerciai Bank10/16/2017
LAST:

 27.80
CHANGE:
 0.20
OPEN:
27.65
HIGH:
27.85
ASK:
22.10
VOLUME:
102,355
CHANGE(%):
0.72
PREV:
27.60
LOW:
27.65
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1727.6527.8527.6527.80102,3550
10/13/1728.0028.0027.5027.6099,6540
10/12/1727.6527.8027.6527.75218,4000
10/11/1727.6027.7527.5527.65305,4420
10/10/1727.6027.7527.5527.7098,7480
10/09/1727.7027.7027.4527.5537,6000
10/06/1727.4027.7027.3527.6589,8000
10/05/1727.4027.4027.4027.4000
10/04/1727.5027.5027.3527.4052,7000
10/03/1726.5027.3026.5027.30140,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76